login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong Daily Stock price targets for 96ihfl28 937621 are 999.11 and 999.11

Daily Target 1	999.11
Daily Target 2	999.11
Daily Target 3	999.11
Daily Target 4	999.11
Daily Target 5	999.11

Daily price and volume 96ihfl28

Date	Closing	Open	Range	Volume
Tue 12 May 2026	999.11 (0.18%)	999.11	999.11 - 999.11	0.0021 times
Wed 06 May 2026	997.28 (-0.22%)	999.75	997.28 - 999.90	0.655 times
Tue 05 May 2026	999.50 (-0.04%)	999.80	999.50 - 999.80	0.9296 times
Mon 04 May 2026	999.90 (0.09%)	999.90	999.90 - 999.90	0.0254 times
Thu 30 April 2026	998.99 (0.7%)	998.99	998.99 - 998.99	0.2113 times
Thu 23 April 2026	992.02 (0.21%)	992.02	992.02 - 992.02	2.1128 times
Wed 22 April 2026	989.96 (-0.51%)	998.48	987.00 - 998.48	5.2842 times
Mon 20 April 2026	995.00 (-0.01%)	995.00	995.00 - 995.00	0.169 times
Fri 17 April 2026	995.07 (0.01%)	995.95	994.30 - 997.99	0.5409 times
Thu 16 April 2026	994.99 (-0.4%)	996.00	994.99 - 996.00	0.0697 times
Wed 15 April 2026	999.00 (0.12%)	998.00	996.10 - 999.00	1.3797 times

Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 999.11 and 999.11

Weekly Target 1	999.11
Weekly Target 2	999.11
Weekly Target 3	999.11
Weekly Target 4	999.11
Weekly Target 5	999.11

Weekly price and volumes for 96ihfl28

Date	Closing	Open	Range	Volume
Tue 12 May 2026	999.11 (0.18%)	999.11	999.11 - 999.11	0.0009 times
Wed 06 May 2026	997.28 (-0.17%)	999.90	997.28 - 999.90	0.6892 times
Thu 30 April 2026	998.99 (0.7%)	998.99	998.99 - 998.99	0.0904 times
Thu 23 April 2026	992.02 (-0.31%)	995.00	987.00 - 998.48	3.2387 times
Fri 17 April 2026	995.07 (-0.27%)	998.00	994.30 - 999.00	0.8519 times
Fri 10 April 2026	997.78 (0.79%)	994.00	992.11 - 1005.00	1.6252 times
Wed 01 April 2026	990.00 (0.05%)	989.50	989.50 - 991.00	0.2442 times
Fri 27 March 2026	989.50 (-0.05%)	991.25	989.50 - 992.50	0.785 times
Thu 19 March 2026	990.00 (-0.9%)	996.00	990.00 - 998.00	1.3458 times
Fri 13 March 2026	998.97 (0.2%)	990.01	990.01 - 999.78	1.1287 times
Fri 06 March 2026	996.99 (-0.3%)	1000.00	992.70 - 1002.90	0.6892 times

weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 996.89 and 999.51

Monthly Target 1	996.14
Monthly Target 2	997.63
Monthly Target 3	998.76333333333
Monthly Target 4	1000.25
Monthly Target 5	1001.38

Monthly price and volumes 96ihfl28

Date	Closing	Open	Range	Volume
Tue 12 May 2026	999.11 (0.01%)	999.90	997.28 - 999.90	0.1899 times
Thu 30 April 2026	998.99 (0.96%)	991.00	987.00 - 1005.00	1.6149 times
Mon 30 March 2026	989.50 (-1.05%)	1000.00	989.50 - 1002.90	1.1361 times
Thu 26 February 2026	1000.00 (0.78%)	993.00	981.10 - 1002.99	1.8525 times
Fri 30 January 2026	992.27 (-0.28%)	1000.00	985.01 - 1000.00	0.905 times
Wed 31 December 2025	995.10 (0.41%)	991.10	987.60 - 999.90	0.9025 times
Fri 28 November 2025	991.00 (0.51%)	987.80	915.50 - 998.00	0.9174 times
Mon 27 October 2025	986.00 (0.1%)	984.99	979.01 - 989.98	0.7741 times
Tue 30 September 2025	984.99 (0.71%)	975.00	971.05 - 987.88	0.9898 times
Fri 29 August 2025	978.00 (-0.7%)	980.00	975.00 - 989.89	0.7179 times
Thu 31 July 2025	984.93 (1.6%)	977.49	975.00 - 990.00	2.1971 times

monthly chart 96ihfl28

Indicator Analysis of 96ihfl28

Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period	DMA value
5 day DMA	998.96
12 day DMA	996.55
20 day DMA	995.08
35 day DMA	995.8
50 day DMA	995.82
100 day DMA	994.26
150 day DMA	990.32
200 day DMA	983.39

EMA (exponential moving average) of 96ihfl28 937621

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.05	997.52	997.64
12 day EMA	996.87	996.46	996.31
20 day EMA	996.27	995.97	995.83
35 day EMA	995.73	995.53	995.43
50 day EMA	995.75	995.61	995.54

SMA (simple moving average) of 96ihfl28 937621

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.96	997.54	996.07
12 day SMA	996.55	996.54	996.67
20 day SMA	995.08	994.87	994.75
35 day SMA	995.8	995.71	995.67
50 day SMA	995.82	995.68	995.61
100 day SMA	994.26	994.13	994.03
150 day SMA	990.32	990.21	990.12
200 day SMA	983.39	983.14	982.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme