Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 995.7 and 1007.7
| Daily Target 1 | 985.8 |
| Daily Target 2 | 993.6 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 1005.6 |
| Daily Target 5 | 1009.8 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.40 (0.14%) | 995.00 | 990.00 - 1002.00 | 3.3333 times | Wed 24 June 2026 | 1000.00 (0.04%) | 999.90 | 999.90 - 1000.00 | 0.7407 times | Tue 23 June 2026 | 999.60 (0%) | 999.60 | 999.60 - 999.60 | 0.1 times | Mon 22 June 2026 | 999.60 (0.03%) | 999.80 | 999.60 - 999.80 | 0.7407 times | Fri 19 June 2026 | 999.31 (0.03%) | 999.31 | 999.31 - 999.31 | 0.0037 times | Thu 18 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.037 times | Wed 17 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2333 times | Tue 16 June 2026 | 998.98 (-0.26%) | 995.00 | 995.00 - 998.98 | 0.5556 times | Fri 12 June 2026 | 1001.55 (-0.24%) | 999.00 | 999.00 - 1001.55 | 4.2407 times | Thu 11 June 2026 | 1003.97 (0.47%) | 1003.97 | 1003.97 - 1003.97 | 0.0148 times | Tue 09 June 2026 | 999.24 (-0.07%) | 991.00 | 991.00 - 1002.00 | 1.2778 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 995.7 and 1007.7
| Weekly Target 1 | 985.8 |
| Weekly Target 2 | 993.6 |
| Weekly Target 3 | 997.8 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.40 (0.21%) | 999.80 | 990.00 - 1002.00 | 1.1536 times | Fri 19 June 2026 | 999.31 (-0.22%) | 995.00 | 995.00 - 999.31 | 0.1947 times | Fri 12 June 2026 | 1001.55 (0.17%) | 999.90 | 991.00 - 1003.97 | 1.8917 times | Fri 05 June 2026 | 999.90 (-0.21%) | 915.11 | 810.00 - 999.90 | 0.506 times | Fri 29 May 2026 | 1001.98 (0.45%) | 1000.00 | 970.00 - 1001.98 | 0.8424 times | Fri 22 May 2026 | 997.50 (0.25%) | 998.01 | 997.00 - 998.01 | 1.0363 times | Fri 15 May 2026 | 995.01 (-0.23%) | 999.11 | 995.00 - 1002.50 | 0.5129 times | Wed 06 May 2026 | 997.28 (-0.17%) | 999.90 | 997.28 - 999.90 | 0.6624 times | Thu 30 April 2026 | 998.99 (0.7%) | 998.99 | 998.99 - 998.99 | 0.0869 times | Thu 23 April 2026 | 992.02 (-0.31%) | 995.00 | 987.00 - 998.48 | 3.1131 times | Fri 17 April 2026 | 995.07 (-0.27%) | 998.00 | 994.30 - 999.00 | 0.8189 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 905.7 and 1099.67
| Monthly Target 1 | 744.49 |
| Monthly Target 2 | 872.94 |
| Monthly Target 3 | 938.45666666667 |
| Monthly Target 4 | 1066.91 |
| Monthly Target 5 | 1132.43 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.40 (-0.06%) | 915.11 | 810.00 - 1003.97 | 0.9713 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.7919 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.4629 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 1.0292 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.6782 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.8198 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.8176 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.8311 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7013 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.8967 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.6503 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 999.98 |
| 12 day DMA | 1000.13 |
| 20 day DMA | 999.57 |
| 35 day DMA | 998.69 |
| 50 day DMA | 997.44 |
| 100 day DMA | 996.48 |
| 150 day DMA | 992.95 |
| 200 day DMA | 988.6 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.27 | 999.71 | 999.57 |
| 12 day EMA | 999.95 | 999.69 | 999.63 |
| 20 day EMA | 999.57 | 999.38 | 999.32 |
| 35 day EMA | 998.64 | 998.48 | 998.39 |
| 50 day EMA | 997.68 | 997.53 | 997.43 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.98 | 999.5 | 999.3 |
| 12 day SMA | 1000.13 | 1000 | 999.88 |
| 20 day SMA | 999.57 | 999.63 | 999.75 |
| 35 day SMA | 998.69 | 998.61 | 998.43 |
| 50 day SMA | 997.44 | 997.35 | 997.28 |
| 100 day SMA | 996.48 | 996.37 | 996.31 |
| 150 day SMA | 992.95 | 992.78 | 992.64 |
| 200 day SMA | 988.6 | 988.39 | 988.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.