96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28 Strong Daily Stock price targets for 96ihfl28 937621 are 997 and 997 | Daily Target 1 | 997 | | Daily Target 2 | 997 | | Daily Target 3 | 997 | | Daily Target 4 | 997 | | Daily Target 5 | 997 |
Daily price and volume 96ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
997.00 (0.71%) |
997.00 |
997.00 - 997.00 |
0.3624 times |
Wed 12 November 2025 |
990.00 (-0.03%) |
990.00 |
990.00 - 997.88 |
2.0796 times |
Mon 10 November 2025 |
990.25 (0%) |
986.50 |
986.50 - 998.00 |
0.8734 times |
Fri 07 November 2025 |
990.25 (-0.08%) |
991.00 |
990.25 - 991.98 |
2.2995 times |
Thu 06 November 2025 |
991.00 (0.32%) |
986.10 |
986.10 - 991.00 |
2.6263 times |
Tue 04 November 2025 |
987.80 (0.18%) |
987.80 |
987.80 - 987.80 |
0.5942 times |
Mon 27 October 2025 |
986.00 (-0.2%) |
980.00 |
980.00 - 986.00 |
0.2971 times |
Tue 21 October 2025 |
988.00 (0.53%) |
988.00 |
988.00 - 988.00 |
0.0297 times |
Mon 20 October 2025 |
982.77 (0.38%) |
985.00 |
982.00 - 988.00 |
0.713 times |
Fri 17 October 2025 |
979.01 (-0.9%) |
979.02 |
979.01 - 979.02 |
0.1248 times |
Wed 15 October 2025 |
987.88 (0.19%) |
987.88 |
987.88 - 987.88 |
0.1485 times |
Weekly price and charts 96ihfl28 Strong weekly Stock price targets for 96ihfl28 937621 are 991.75 and 1003.25 | Weekly Target 1 | 982.33 | | Weekly Target 2 | 989.67 | | Weekly Target 3 | 993.83333333333 | | Weekly Target 4 | 1001.17 | | Weekly Target 5 | 1005.33 |
Weekly price and volumes for 96ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
997.00 (0.68%) |
986.50 |
986.50 - 998.00 |
0.6507 times |
Fri 07 November 2025 |
990.25 (0.23%) |
980.00 |
980.00 - 991.98 |
1.1416 times |
Tue 21 October 2025 |
988.00 (0.92%) |
985.00 |
982.00 - 988.00 |
0.1458 times |
Fri 17 October 2025 |
979.01 (-0.81%) |
987.00 |
979.01 - 987.88 |
2.0289 times |
Fri 10 October 2025 |
987.00 (-0.3%) |
987.98 |
985.00 - 989.98 |
1.3246 times |
Fri 03 October 2025 |
989.95 (0.91%) |
971.05 |
971.05 - 989.95 |
0.4851 times |
Wed 24 September 2025 |
981.01 (0.1%) |
980.00 |
979.50 - 984.90 |
0.5387 times |
Fri 19 September 2025 |
980.00 (-0.41%) |
982.98 |
977.31 - 983.95 |
1.5264 times |
Fri 12 September 2025 |
984.00 (-0.01%) |
987.88 |
971.30 - 987.88 |
1.7269 times |
Fri 05 September 2025 |
984.10 (0.62%) |
975.00 |
975.00 - 985.00 |
0.4314 times |
Fri 29 August 2025 |
978.00 (0.2%) |
985.00 |
975.00 - 985.00 |
0.7941 times |
Monthly price and charts 96ihfl28 Strong monthly Stock price targets for 96ihfl28 937621 are 991.55 and 1003.45 | Monthly Target 1 | 981.8 | | Monthly Target 2 | 989.4 | | Monthly Target 3 | 993.7 | | Monthly Target 4 | 1001.3 | | Monthly Target 5 | 1005.6 |
Monthly price and volumes 96ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
997.00 (1.12%) |
987.80 |
986.10 - 998.00 |
0.4909 times |
Mon 27 October 2025 |
986.00 (0.1%) |
984.99 |
979.01 - 989.98 |
1.0271 times |
Tue 30 September 2025 |
984.99 (0.71%) |
975.00 |
971.05 - 987.88 |
1.3133 times |
Fri 29 August 2025 |
978.00 (-0.7%) |
980.00 |
975.00 - 989.89 |
0.9525 times |
Thu 31 July 2025 |
984.93 (1.6%) |
977.49 |
975.00 - 990.00 |
2.9152 times |
Fri 27 June 2025 |
969.39 (0.66%) |
984.00 |
960.00 - 984.00 |
0.9214 times |
Fri 30 May 2025 |
963.01 (0.73%) |
958.50 |
956.00 - 969.98 |
0.7283 times |
Wed 30 April 2025 |
956.00 (1.16%) |
947.00 |
945.00 - 959.90 |
1.0003 times |
Mon 24 March 2025 |
945.00 (-0.94%) |
944.00 |
940.00 - 955.00 |
0.2773 times |
Fri 28 February 2025 |
954.00 (0.42%) |
969.76 |
946.00 - 969.76 |
0.3737 times |
Thu 30 January 2025 |
950.00 (0.53%) |
945.17 |
925.50 - 985.00 |
0.2347 times |
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value | | 5 day DMA | 991.7 | | 12 day DMA | 988 | | 20 day DMA | 987.11 | | 35 day DMA | 984.7 | | 50 day DMA | 983.89 | | 100 day DMA | 976.1 | | 150 day DMA | 966.02 | | 200 day DMA | 960.94 | EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.96 | 989.44 | 989.16 | | 12 day EMA | 989.16 | 987.73 | 987.32 | | 20 day EMA | 987.49 | 986.49 | 986.12 | | 35 day EMA | 985.94 | 985.29 | 985.01 | | 50 day EMA | 984.52 | 984.01 | 983.77 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.7 | 989.86 | 989.06 | | 12 day SMA | 988 | 987.16 | 986.84 | | 20 day SMA | 987.11 | 985.81 | 985.36 | | 35 day SMA | 984.7 | 984.22 | 983.99 | | 50 day SMA | 983.89 | 983.64 | 983.55 | | 100 day SMA | 976.1 | 975.58 | 975.15 | | 150 day SMA | 966.02 | 965.58 | 965.16 | | 200 day SMA | 960.94 | 960.78 | 960.69 |
|
|
