Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 1003.99 and 1003.99
| Daily Target 1 | 1003.99 |
| Daily Target 2 | 1003.99 |
| Daily Target 3 | 1003.99 |
| Daily Target 4 | 1003.99 |
| Daily Target 5 | 1003.99 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1003.99 (0.06%) | 1003.99 | 1003.99 - 1003.99 | 0.1159 times | Wed 12 August 2026 | 1003.42 (-0.45%) | 1002.50 | 1002.50 - 1003.42 | 2.7407 times | Mon 10 August 2026 | 1007.98 (0.49%) | 1004.90 | 1004.90 - 1007.98 | 1.3609 times | Fri 07 August 2026 | 1003.09 (-0.09%) | 1003.50 | 1003.00 - 1005.80 | 2.7365 times | Mon 03 August 2026 | 1004.00 (0.2%) | 1001.00 | 1001.00 - 1004.00 | 0.4677 times | Fri 31 July 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3223 times | Thu 30 July 2026 | 1002.00 (-0.1%) | 1002.48 | 1002.00 - 1003.50 | 0.1896 times | Wed 29 July 2026 | 1003.00 (0%) | 1002.00 | 1001.03 - 1003.00 | 0.8005 times | Mon 27 July 2026 | 1003.00 (0.2%) | 1002.00 | 1001.00 - 1003.00 | 0.5288 times | Thu 23 July 2026 | 1000.99 (-0.3%) | 1000.00 | 1000.00 - 1002.98 | 0.7373 times | Wed 22 July 2026 | 1003.99 (0.4%) | 1003.99 | 1003.99 - 1003.99 | 0.0737 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 1000.51 and 1005.99
| Weekly Target 1 | 999.34 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1004.8233333333 |
| Weekly Target 4 | 1007.15 |
| Weekly Target 5 | 1010.3 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1003.99 (0.09%) | 1004.90 | 1002.50 - 1007.98 | 1.6335 times | Fri 07 August 2026 | 1003.09 (0.11%) | 1001.00 | 1001.00 - 1005.80 | 1.241 times | Fri 31 July 2026 | 1002.00 (0.1%) | 1002.00 | 1001.00 - 1003.50 | 0.7131 times | Thu 23 July 2026 | 1000.99 (-0.05%) | 1000.90 | 1000.00 - 1003.99 | 1.0403 times | Tue 14 July 2026 | 1001.50 (0.12%) | 1002.90 | 1001.50 - 1003.00 | 0.1689 times | Fri 10 July 2026 | 1000.30 (0.03%) | 1001.00 | 1000.03 - 1004.90 | 0.4145 times | Thu 02 July 2026 | 1000.00 (-0.14%) | 1000.00 | 995.00 - 1004.90 | 1.7477 times | Thu 25 June 2026 | 1001.40 (0.21%) | 999.80 | 990.00 - 1002.00 | 1.0827 times | Fri 19 June 2026 | 999.31 (-0.22%) | 995.00 | 995.00 - 999.31 | 0.1828 times | Fri 12 June 2026 | 1001.55 (0.17%) | 999.90 | 991.00 - 1003.97 | 1.7755 times | Fri 05 June 2026 | 999.90 (-0.21%) | 915.11 | 810.00 - 999.90 | 0.4749 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 1002.5 and 1009.48
| Monthly Target 1 | 997.34 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1004.3233333333 |
| Monthly Target 4 | 1007.65 |
| Monthly Target 5 | 1011.3 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1003.99 (0.2%) | 1001.00 | 1001.00 - 1007.98 | 0.7692 times | Fri 31 July 2026 | 1002.00 (-0.21%) | 999.72 | 998.00 - 1004.90 | 0.9534 times | Tue 30 June 2026 | 1004.07 (0.21%) | 915.11 | 810.00 - 1004.90 | 1.0803 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.767 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.4169 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 0.9969 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.6254 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.7941 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.7919 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.805 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.6792 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 1004.5 |
| 12 day DMA | 1003.12 |
| 20 day DMA | 1002.21 |
| 35 day DMA | 1001.22 |
| 50 day DMA | 1000.65 |
| 100 day DMA | 997.85 |
| 150 day DMA | 995.95 |
| 200 day DMA | 992.51 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.12 | 1004.19 | 1004.58 |
| 12 day EMA | 1003.3 | 1003.17 | 1003.12 |
| 20 day EMA | 1002.5 | 1002.34 | 1002.23 |
| 35 day EMA | 1001.41 | 1001.26 | 1001.13 |
| 50 day EMA | 1000.44 | 1000.29 | 1000.16 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.5 | 1004.1 | 1003.81 |
| 12 day SMA | 1003.12 | 1002.86 | 1002.7 |
| 20 day SMA | 1002.21 | 1001.91 | 1001.94 |
| 35 day SMA | 1001.22 | 1001.11 | 1000.96 |
| 50 day SMA | 1000.65 | 1000.41 | 1000.14 |
| 100 day SMA | 997.85 | 997.71 | 997.61 |
| 150 day SMA | 995.95 | 995.83 | 995.74 |
| 200 day SMA | 992.51 | 992.37 | 992.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.