Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 996.18 and 999.82
| Daily Target 1 | 995.57 |
| Daily Target 2 | 996.79 |
| Daily Target 3 | 999.21333333333 |
| Daily Target 4 | 1000.43 |
| Daily Target 5 | 1002.85 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.00 (-0.4%) | 1001.00 | 998.00 - 1001.64 | 0.3861 times | Fri 25 September 2026 | 1001.97 (0.43%) | 1001.97 | 999.00 - 1001.97 | 2.9015 times | Thu 24 September 2026 | 997.69 (-0.03%) | 998.00 | 997.25 - 998.00 | 0.7182 times | Tue 22 September 2026 | 998.00 (-0.15%) | 999.50 | 998.00 - 999.50 | 0.6315 times | Mon 21 September 2026 | 999.50 (-0.12%) | 1000.00 | 998.00 - 1000.25 | 1.8658 times | Fri 18 September 2026 | 1000.75 (0.56%) | 1000.75 | 1000.75 - 1000.75 | 1.0826 times | Thu 17 September 2026 | 995.20 (-0.38%) | 995.20 | 995.20 - 995.20 | 0.1083 times | Wed 16 September 2026 | 999.00 (-0.39%) | 1000.98 | 996.94 - 1000.98 | 1.31 times | Tue 15 September 2026 | 1002.96 (-0.05%) | 1003.00 | 1002.00 - 1003.50 | 0.5558 times | Fri 11 September 2026 | 1003.50 (0.38%) | 1003.91 | 1001.57 - 1003.91 | 0.4403 times | Thu 10 September 2026 | 999.75 (-0.08%) | 1004.00 | 999.75 - 1004.00 | 0.1083 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 996.18 and 999.82
| Weekly Target 1 | 995.57 |
| Weekly Target 2 | 996.79 |
| Weekly Target 3 | 999.21333333333 |
| Weekly Target 4 | 1000.43 |
| Weekly Target 5 | 1002.85 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.00 (-0.4%) | 1001.00 | 998.00 - 1001.64 | 0.0677 times | Fri 25 September 2026 | 1001.97 (0.12%) | 1000.00 | 997.25 - 1001.97 | 1.0718 times | Fri 18 September 2026 | 1000.75 (-0.27%) | 1003.00 | 995.20 - 1003.50 | 0.5356 times | Fri 11 September 2026 | 1003.50 (1.36%) | 1007.98 | 999.50 - 1007.98 | 0.3996 times | Fri 04 September 2026 | 990.00 (-1.2%) | 1003.97 | 990.00 - 1004.00 | 2.0526 times | Fri 28 August 2026 | 1002.00 (0.3%) | 1002.00 | 1000.10 - 1002.99 | 1.5107 times | Fri 21 August 2026 | 999.02 (-0.5%) | 1001.00 | 999.00 - 1001.50 | 1.3766 times | Fri 14 August 2026 | 1004.00 (0.09%) | 1004.90 | 1002.50 - 1007.98 | 1.4708 times | Fri 07 August 2026 | 1003.09 (0.11%) | 1001.00 | 1001.00 - 1005.80 | 0.9618 times | Fri 31 July 2026 | 1002.00 (0.1%) | 1002.00 | 1001.00 - 1003.50 | 0.5527 times | Thu 23 July 2026 | 1000.99 (-0.05%) | 1000.90 | 1000.00 - 1003.99 | 0.8062 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 985.01 and 1002.99
| Monthly Target 1 | 980.68 |
| Monthly Target 2 | 989.34 |
| Monthly Target 3 | 998.66 |
| Monthly Target 4 | 1007.32 |
| Monthly Target 5 | 1016.64 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.00 (-0.4%) | 1002.00 | 990.00 - 1007.98 | 0.9654 times | Mon 31 August 2026 | 1002.00 (0%) | 1001.00 | 999.00 - 1007.98 | 1.8254 times | Fri 31 July 2026 | 1002.00 (-0.21%) | 999.72 | 998.00 - 1004.90 | 0.8158 times | Tue 30 June 2026 | 1004.07 (0.21%) | 915.11 | 810.00 - 1004.90 | 0.9243 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.6562 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.2123 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 0.8529 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.3907 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.6794 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.6775 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.6887 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 999.03 |
| 12 day DMA | 999.74 |
| 20 day DMA | 1000.33 |
| 35 day DMA | 1001.18 |
| 50 day DMA | 1001.06 |
| 100 day DMA | 999.25 |
| 150 day DMA | 998.01 |
| 200 day DMA | 994.98 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.13 | 999.7 | 998.56 |
| 12 day EMA | 999.53 | 999.81 | 999.42 |
| 20 day EMA | 999.97 | 1000.18 | 999.99 |
| 35 day EMA | 1000.4 | 1000.54 | 1000.46 |
| 50 day EMA | 1000.77 | 1000.88 | 1000.84 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.03 | 999.58 | 998.23 |
| 12 day SMA | 999.74 | 999.08 | 999.25 |
| 20 day SMA | 1000.33 | 1000.54 | 1000.49 |
| 35 day SMA | 1001.18 | 1001.33 | 1001.3 |
| 50 day SMA | 1001.06 | 1001.13 | 1001.09 |
| 100 day SMA | 999.25 | 999.24 | 999.19 |
| 150 day SMA | 998.01 | 997.96 | 997.91 |
| 200 day SMA | 994.98 | 994.87 | 994.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.