Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 991.88 and 993.13
| Daily Target 1 | 990.83 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 992.08333333333 |
| Daily Target 4 | 992.92 |
| Daily Target 5 | 993.33 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 992.50 (0.25%) | 991.25 | 991.25 - 992.50 | 1.1226 times | Thu 19 March 2026 | 990.00 (-0.48%) | 993.00 | 990.00 - 993.00 | 3.4263 times | Wed 18 March 2026 | 994.80 (-0.02%) | 994.80 | 994.80 - 994.80 | 0.3245 times | Tue 17 March 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.026 times | Mon 16 March 2026 | 998.00 (-0.1%) | 996.00 | 995.00 - 998.00 | 1.0513 times | Fri 13 March 2026 | 998.97 (0.1%) | 998.95 | 998.95 - 998.99 | 0.0324 times | Thu 12 March 2026 | 997.99 (0.01%) | 995.00 | 994.50 - 997.99 | 0.7203 times | Wed 11 March 2026 | 997.89 (0.05%) | 999.00 | 997.89 - 999.00 | 1.0091 times | Tue 10 March 2026 | 997.39 (0.34%) | 999.78 | 995.00 - 999.78 | 0.0649 times | Mon 09 March 2026 | 994.00 (-0.3%) | 990.01 | 990.01 - 994.00 | 2.2226 times | Fri 06 March 2026 | 996.99 (0.05%) | 997.50 | 996.51 - 997.50 | 1.4212 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 991.88 and 993.13
| Weekly Target 1 | 990.83 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 992.08333333333 |
| Weekly Target 4 | 992.92 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 992.50 (0.25%) | 991.25 | 991.25 - 992.50 | 0.2704 times | Thu 19 March 2026 | 990.00 (-0.9%) | 996.00 | 990.00 - 998.00 | 1.1629 times | Fri 13 March 2026 | 998.97 (0.2%) | 990.01 | 990.01 - 999.78 | 0.9753 times | Fri 06 March 2026 | 996.99 (-0.3%) | 1000.00 | 992.70 - 1002.90 | 0.5955 times | Thu 26 February 2026 | 1000.00 (0.4%) | 996.00 | 991.00 - 1002.99 | 0.8432 times | Fri 20 February 2026 | 996.00 (-0.2%) | 998.00 | 992.00 - 999.99 | 0.7604 times | Fri 13 February 2026 | 998.00 (-0.2%) | 999.00 | 990.00 - 1001.00 | 1.0449 times | Fri 06 February 2026 | 999.99 (0.78%) | 993.00 | 981.10 - 999.99 | 3.1697 times | Fri 30 January 2026 | 992.27 (0.13%) | 989.05 | 985.01 - 997.00 | 0.7541 times | Fri 23 January 2026 | 991.00 (-0.26%) | 993.00 | 990.00 - 997.98 | 0.4236 times | Fri 16 January 2026 | 993.60 (-0.24%) | 999.50 | 991.01 - 999.50 | 0.6096 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 984.8 and 997.7
| Monthly Target 1 | 982.23 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 995.13333333333 |
| Monthly Target 4 | 1000.27 |
| Monthly Target 5 | 1008.03 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 992.50 (-0.75%) | 1000.00 | 990.00 - 1002.90 | 0.8769 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.6984 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.8297 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.8274 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.8411 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7097 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.9075 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.6581 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.0144 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.6367 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.5033 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 994.06 |
| 12 day DMA | 995.84 |
| 20 day DMA | 996.29 |
| 35 day DMA | 995.73 |
| 50 day DMA | 995.39 |
| 100 day DMA | 992.04 |
| 150 day DMA | 987.99 |
| 200 day DMA | 979.32 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 994.14 | 996.21 |
| 12 day EMA | 995.11 | 995.59 | 996.61 |
| 20 day EMA | 995.6 | 995.93 | 996.55 |
| 35 day EMA | 995.56 | 995.74 | 996.08 |
| 50 day EMA | 995.21 | 995.32 | 995.54 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.06 | 995.35 | 996.95 |
| 12 day SMA | 995.84 | 995.85 | 996.69 |
| 20 day SMA | 996.29 | 996.41 | 996.81 |
| 35 day SMA | 995.73 | 995.57 | 995.59 |
| 50 day SMA | 995.39 | 995.54 | 995.6 |
| 100 day SMA | 992.04 | 991.99 | 991.88 |
| 150 day SMA | 987.99 | 987.79 | 987.62 |
| 200 day SMA | 979.32 | 979.03 | 978.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.