Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1008.6 and 1013.4
| Daily Target 1 | 1004.6 |
| Daily Target 2 | 1007.8 |
| Daily Target 3 | 1009.4 |
| Daily Target 4 | 1012.6 |
| Daily Target 5 | 1014.2 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1011.00 (0.5%) | 1006.20 | 1006.20 - 1011.00 | 0.0142 times | Mon 12 October 2026 | 1006.00 (-0.03%) | 1011.00 | 1006.00 - 1011.00 | 1.8235 times | Mon 05 October 2026 | 1006.35 (0.03%) | 1006.30 | 1006.30 - 1006.35 | 3.1969 times | Thu 01 October 2026 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 0.9038 times | Tue 29 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.1772 times | Mon 28 September 2026 | 1008.00 (0.21%) | 1008.00 | 1008.00 - 1008.00 | 0.4891 times | Fri 25 September 2026 | 1005.88 (0.09%) | 1004.75 | 1004.75 - 1007.00 | 1.1909 times | Wed 23 September 2026 | 1005.00 (-0.1%) | 1005.01 | 1005.00 - 1007.99 | 1.1483 times | Mon 21 September 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0886 times | Fri 18 September 2026 | 1004.99 (-0.3%) | 1008.00 | 1004.99 - 1008.00 | 0.9676 times | Thu 17 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 3.149 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1008.5 and 1013.5
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1014.33 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1011.00 (0.46%) | 1011.00 | 1006.00 - 1011.00 | 0.6169 times | Mon 05 October 2026 | 1006.35 (0.03%) | 1006.30 | 1006.30 - 1006.35 | 1.0732 times | Thu 01 October 2026 | 1006.00 (0.01%) | 1008.00 | 1006.00 - 1008.00 | 0.5271 times | Fri 25 September 2026 | 1005.88 (0.09%) | 1006.00 | 1004.75 - 1007.99 | 0.815 times | Fri 18 September 2026 | 1004.99 (-0.4%) | 1002.55 | 1000.90 - 1008.00 | 1.5813 times | Thu 10 September 2026 | 1008.99 (0%) | 1009.00 | 1006.00 - 1009.00 | 0.7425 times | Fri 04 September 2026 | 1008.99 (-0.49%) | 1014.00 | 998.00 - 1014.00 | 1.3606 times | Fri 28 August 2026 | 1014.00 (4%) | 1008.00 | 996.11 - 1014.00 | 0.6449 times | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.5081 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.1303 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.357 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1008.5 and 1013.5
| Monthly Target 1 | 1004.33 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1014.33 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1011.00 (0.3%) | 1008.00 | 1006.00 - 1011.00 | 1.0143 times | Tue 29 September 2026 | 1008.00 (-0.59%) | 1013.98 | 998.00 - 1013.98 | 2.3878 times | Mon 31 August 2026 | 1014.00 (1.4%) | 1009.99 | 975.00 - 1200.00 | 2.376 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.0733 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1144 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 0.7688 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.6199 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1265 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.0878 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.4313 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.4192 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1007.47 |
| 12 day DMA | 1006.93 |
| 20 day DMA | 1007.13 |
| 35 day DMA | 1010.5 |
| 50 day DMA | 1019.38 |
| 100 day DMA | 1026.1 |
| 150 day DMA | 1017.01 |
| 200 day DMA | 1001.16 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.93 | 1006.39 | 1006.59 |
| 12 day EMA | 1007.56 | 1006.93 | 1007.1 |
| 20 day EMA | 1009.24 | 1009.06 | 1009.38 |
| 35 day EMA | 1015.44 | 1015.7 | 1016.27 |
| 50 day EMA | 1022.16 | 1022.62 | 1023.3 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.47 | 1006.87 | 1006.85 |
| 12 day SMA | 1006.93 | 1006.14 | 1006.39 |
| 20 day SMA | 1007.13 | 1007.28 | 1006.81 |
| 35 day SMA | 1010.5 | 1010.17 | 1010 |
| 50 day SMA | 1019.38 | 1020.43 | 1021.57 |
| 100 day SMA | 1026.1 | 1025.99 | 1025.83 |
| 150 day SMA | 1017.01 | 1016.73 | 1016.31 |
| 200 day SMA | 1001.16 | 1001.08 | 1001.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.