Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 989.18 and 1003.06
| Daily Target 1 | 986.86 |
| Daily Target 2 | 991.5 |
| Daily Target 3 | 1000.7433333333 |
| Daily Target 4 | 1005.38 |
| Daily Target 5 | 1014.62 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 996.13 (2.17%) | 1008.00 | 996.11 - 1009.99 | 1.2216 times | Thu 20 August 2026 | 975.00 (-2.89%) | 975.00 | 975.00 - 975.00 | 0.5671 times | Wed 19 August 2026 | 1004.00 (-16.31%) | 1009.99 | 1004.00 - 1009.99 | 0.2417 times | Tue 18 August 2026 | 1199.68 (19.37%) | 1200.00 | 1198.88 - 1200.00 | 3.9048 times | Thu 13 August 2026 | 1005.00 (0.1%) | 1004.99 | 1004.98 - 1005.99 | 1.865 times | Wed 12 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0595 times | Tue 11 August 2026 | 1004.00 (-0.2%) | 1005.00 | 1004.00 - 1005.98 | 0.9781 times | Mon 10 August 2026 | 1005.98 (0.1%) | 1007.99 | 1005.00 - 1007.99 | 0.6303 times | Fri 07 August 2026 | 1004.99 (-0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.5095 times | Thu 06 August 2026 | 1009.99 (0.56%) | 1009.99 | 1009.99 - 1009.99 | 0.0223 times | Tue 04 August 2026 | 1004.40 (0.31%) | 1002.00 | 1002.00 - 1009.99 | 1.534 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 989.18 and 1003.06
| Weekly Target 1 | 986.86 |
| Weekly Target 2 | 991.5 |
| Weekly Target 3 | 1000.7433333333 |
| Weekly Target 4 | 1005.38 |
| Weekly Target 5 | 1014.62 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 996.13 (2.17%) | 1008.00 | 996.11 - 1009.99 | 0.4587 times | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.7699 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.3265 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.5925 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 0.9048 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 0.6423 times | Fri 17 July 2026 | 997.89 (-7.45%) | 1078.01 | 997.51 - 1078.01 | 2.7313 times | Fri 10 July 2026 | 1078.25 (-0.44%) | 1076.44 | 1076.44 - 1080.01 | 0.5034 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0007 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0698 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.0698 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 873.07 and 1098.07
| Monthly Target 1 | 832.04 |
| Monthly Target 2 | 914.09 |
| Monthly Target 3 | 1057.0433333333 |
| Monthly Target 4 | 1139.09 |
| Monthly Target 5 | 1282.04 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 996.13 (-0.39%) | 1009.99 | 975.00 - 1200.00 | 2.9267 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.7191 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.15 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 1.0083 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.813 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1659 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.1151 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.5657 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.5498 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 0.9864 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.2826 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1035.96 |
| 12 day DMA | 1017.87 |
| 20 day DMA | 1010.2 |
| 35 day DMA | 1036.69 |
| 50 day DMA | 1039.58 |
| 100 day DMA | 1026.5 |
| 150 day DMA | 1006.38 |
| 200 day DMA | 999.09 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.41 | 1023.55 | 1047.82 |
| 12 day EMA | 1019.57 | 1023.83 | 1032.71 |
| 20 day EMA | 1022.6 | 1025.39 | 1030.69 |
| 35 day EMA | 1026.91 | 1028.72 | 1031.88 |
| 50 day EMA | 1038.35 | 1040.07 | 1042.73 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.96 | 1037.54 | 1043.34 |
| 12 day SMA | 1017.87 | 1018.19 | 1020.23 |
| 20 day SMA | 1010.2 | 1014.29 | 1019.46 |
| 35 day SMA | 1036.69 | 1038.66 | 1041.23 |
| 50 day SMA | 1039.58 | 1041.01 | 1041.99 |
| 100 day SMA | 1026.5 | 1026.96 | 1027.61 |
| 150 day SMA | 1006.38 | 1005.94 | 1005.72 |
| 200 day SMA | 999.09 | 999.16 | 999.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.