Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1041.8 and 1041.8
| Daily Target 1 | 1041.8 |
| Daily Target 2 | 1041.8 |
| Daily Target 3 | 1041.8 |
| Daily Target 4 | 1041.8 |
| Daily Target 5 | 1041.8 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1041.80 (1.05%) | 1041.80 | 1041.80 - 1041.80 | 0.6447 times | Thu 02 April 2026 | 1031.01 (-1.04%) | 1031.01 | 1031.01 - 1031.01 | 1.0187 times | Mon 30 March 2026 | 1041.80 (0%) | 1030.00 | 1030.00 - 1041.80 | 0.1934 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.5674 times | Wed 11 March 2026 | 1033.31 (-3.25%) | 1033.31 | 1033.31 - 1033.31 | 1.9342 times | Tue 10 February 2026 | 1068.00 (4.3%) | 1034.80 | 1034.80 - 1068.00 | 1.225 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.6447 times | Fri 30 January 2026 | 1031.95 (0.78%) | 1031.95 | 1031.95 - 1031.95 | 2.4823 times | Thu 29 January 2026 | 1024.00 (0.56%) | 1024.00 | 1024.00 - 1024.00 | 0.6447 times | Tue 27 January 2026 | 1018.30 (-0.2%) | 1018.30 | 1018.30 - 1018.30 | 0.6447 times | Fri 16 January 2026 | 1020.32 (-2.64%) | 1020.20 | 1020.20 - 1022.50 | 1.2895 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1041.8 and 1041.8
| Weekly Target 1 | 1041.8 |
| Weekly Target 2 | 1041.8 |
| Weekly Target 3 | 1041.8 |
| Weekly Target 4 | 1041.8 |
| Weekly Target 5 | 1041.8 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1041.80 (1.05%) | 1041.80 | 1041.80 - 1041.80 | 0.3874 times | Thu 02 April 2026 | 1031.01 (-1.03%) | 1030.00 | 1030.00 - 1041.80 | 0.7284 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.341 times | Wed 11 March 2026 | 1033.31 (0.91%) | 1034.80 | 1033.31 - 1068.00 | 1.8985 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.3874 times | Fri 30 January 2026 | 1031.95 (1.14%) | 1018.30 | 1018.30 - 1031.95 | 2.2666 times | Fri 16 January 2026 | 1020.32 (0.69%) | 1047.98 | 1020.20 - 1047.98 | 1.5498 times | Fri 09 January 2026 | 1013.30 (0.03%) | 1021.05 | 1013.30 - 1021.05 | 1.7048 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0775 times | Fri 19 December 2025 | 1015.00 (-0.15%) | 1020.00 | 1006.30 - 1020.00 | 0.6587 times | Fri 12 December 2025 | 1016.50 (0.53%) | 1016.00 | 1016.00 - 1016.50 | 1.9372 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1036.41 and 1047.2
| Monthly Target 1 | 1027.41 |
| Monthly Target 2 | 1034.61 |
| Monthly Target 3 | 1038.2033333333 |
| Monthly Target 4 | 1045.4 |
| Monthly Target 5 | 1048.99 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1041.80 (0%) | 1031.01 | 1031.01 - 1041.80 | 0.3158 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.5116 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.355 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.7442 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.6952 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 3.0416 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.8715 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 1.1212 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.257 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0869 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.8237 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1037.94 |
| 12 day DMA | 1035.35 |
| 20 day DMA | 1027.52 |
| 35 day DMA | 1018.79 |
| 50 day DMA | 1013.11 |
| 100 day DMA | 995.29 |
| 150 day DMA | 987.63 |
| 200 day DMA | 994.6 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.55 | 1036.92 | 1039.87 |
| 12 day EMA | 1034.39 | 1033.04 | 1033.41 |
| 20 day EMA | 1029.73 | 1028.46 | 1028.19 |
| 35 day EMA | 1023.71 | 1022.64 | 1022.15 |
| 50 day EMA | 1017.88 | 1016.9 | 1016.32 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.94 | 1043.18 | 1041.78 |
| 12 day SMA | 1035.35 | 1032.98 | 1032.15 |
| 20 day SMA | 1027.52 | 1026.23 | 1025.24 |
| 35 day SMA | 1018.79 | 1017.45 | 1016.28 |
| 50 day SMA | 1013.11 | 1013.18 | 1013.39 |
| 100 day SMA | 995.29 | 994.22 | 993.19 |
| 150 day SMA | 987.63 | 987.35 | 986.94 |
| 200 day SMA | 994.6 | 994.4 | 994.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.