Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1077.37 and 1079.13
| Daily Target 1 | 1077.08 |
| Daily Target 2 | 1077.66 |
| Daily Target 3 | 1078.8366666667 |
| Daily Target 4 | 1079.42 |
| Daily Target 5 | 1080.6 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1078.25 (0.17%) | 1080.01 | 1078.25 - 1080.01 | 2.2018 times | Wed 08 July 2026 | 1076.44 (-0.6%) | 1076.44 | 1076.44 - 1076.44 | 0.0092 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0031 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.3067 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.3067 times | Thu 04 June 2026 | 1079.99 (1.69%) | 1079.99 | 1079.99 - 1079.99 | 0.5458 times | Tue 26 May 2026 | 1062.00 (-0.15%) | 1064.01 | 1062.00 - 1064.06 | 0.7666 times | Mon 25 May 2026 | 1063.60 (0.04%) | 1064.00 | 1063.60 - 1064.00 | 3.8485 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1063.20 | 1063.20 - 1063.20 | 0.2147 times | Tue 19 May 2026 | 1074.98 (-0%) | 1074.98 | 1074.98 - 1074.98 | 1.797 times | Thu 14 May 2026 | 1075.00 (1.24%) | 1075.00 | 1075.00 - 1075.00 | 0.0276 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1077.35 and 1080.92
| Weekly Target 1 | 1074.66 |
| Weekly Target 2 | 1076.46 |
| Weekly Target 3 | 1078.2333333333 |
| Weekly Target 4 | 1080.03 |
| Weekly Target 5 | 1081.8 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1078.25 (-0.44%) | 1076.44 | 1076.44 - 1080.01 | 1.3718 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0019 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.1903 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.1903 times | Thu 04 June 2026 | 1079.99 (1.58%) | 1064.00 | 1062.00 - 1079.99 | 3.2021 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1074.98 | 1063.20 - 1074.98 | 1.2481 times | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.2835 times | Wed 06 May 2026 | 1060.00 (0.74%) | 1065.00 | 1060.00 - 1065.00 | 0.4376 times | Wed 29 April 2026 | 1052.20 (0.02%) | 1060.00 | 1052.20 - 1060.00 | 1.1416 times | Fri 24 April 2026 | 1052.00 (0.57%) | 1045.05 | 1045.05 - 1052.00 | 1.933 times | Thu 16 April 2026 | 1046.05 (0.41%) | 1041.80 | 1041.80 - 1046.05 | 0.0457 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1074.07 and 1080.62
| Monthly Target 1 | 1072.68 |
| Monthly Target 2 | 1075.46 |
| Monthly Target 3 | 1079.2266666667 |
| Monthly Target 4 | 1082.01 |
| Monthly Target 5 | 1085.78 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1078.25 (0.12%) | 1082.99 | 1076.44 - 1082.99 | 0.5821 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.3048 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 2.0479 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.6512 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.337 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.2338 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.1489 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.1167 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.0035 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.5741 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.7385 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1078.34 |
| 12 day DMA | 1072.69 |
| 20 day DMA | 1067.08 |
| 35 day DMA | 1053.81 |
| 50 day DMA | 1043.24 |
| 100 day DMA | 1023.61 |
| 150 day DMA | 1000.11 |
| 200 day DMA | 1001.39 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.24 | 1076.73 | 1076.87 |
| 12 day EMA | 1072.46 | 1071.41 | 1070.49 |
| 20 day EMA | 1066.37 | 1065.12 | 1063.93 |
| 35 day EMA | 1055.23 | 1053.88 | 1052.55 |
| 50 day EMA | 1043.57 | 1042.16 | 1040.76 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.34 | 1078.68 | 1075.8 |
| 12 day SMA | 1072.69 | 1072 | 1070.63 |
| 20 day SMA | 1067.08 | 1065.47 | 1063.73 |
| 35 day SMA | 1053.81 | 1052.95 | 1051.14 |
| 50 day SMA | 1043.24 | 1041.89 | 1040.4 |
| 100 day SMA | 1023.61 | 1022.55 | 1021.56 |
| 150 day SMA | 1000.11 | 999.31 | 998.5 |
| 200 day SMA | 1001.39 | 1001.1 | 1000.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.