10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28 Strong Daily Stock price targets for 10ihfl28 937619 are 1011 and 1011 | Daily Target 1 | 1011 | | Daily Target 2 | 1011 | | Daily Target 3 | 1011 | | Daily Target 4 | 1011 | | Daily Target 5 | 1011 |
Daily price and volume 10ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1011.00 (0.9%) |
1011.00 |
1011.00 - 1011.00 |
6.673 times |
Fri 14 November 2025 |
1002.00 (-0.3%) |
1002.00 |
1002.00 - 1002.00 |
0.6355 times |
Tue 11 November 2025 |
1005.00 (-0.1%) |
1005.00 |
1005.00 - 1005.00 |
0.1271 times |
Tue 04 November 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.3178 times |
Fri 31 October 2025 |
1000.00 (1.11%) |
1000.00 |
1000.00 - 1000.00 |
0.6355 times |
Mon 20 October 2025 |
989.00 (-1.1%) |
989.00 |
989.00 - 989.00 |
0.0636 times |
Tue 14 October 2025 |
1000.00 (0%) |
993.00 |
993.00 - 1000.00 |
0.0222 times |
Mon 13 October 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.3178 times |
Tue 07 October 2025 |
990.00 (-0.5%) |
992.00 |
990.00 - 992.00 |
0.1589 times |
Fri 03 October 2025 |
995.00 (0.51%) |
995.00 |
992.00 - 995.00 |
1.0486 times |
Wed 01 October 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.0159 times |
Weekly price and charts 10ihfl28 Strong weekly Stock price targets for 10ihfl28 937619 are 1011 and 1011 | Weekly Target 1 | 1011 | | Weekly Target 2 | 1011 | | Weekly Target 3 | 1011 | | Weekly Target 4 | 1011 | | Weekly Target 5 | 1011 |
Weekly price and volumes for 10ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1011.00 (0.9%) |
1011.00 |
1011.00 - 1011.00 |
4.9088 times |
Fri 14 November 2025 |
1002.00 (-0.4%) |
1005.00 |
1002.00 - 1005.00 |
0.561 times |
Tue 04 November 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.2338 times |
Fri 31 October 2025 |
1000.00 (0%) |
989.00 |
989.00 - 1000.00 |
0.5143 times |
Tue 14 October 2025 |
1000.00 (1.01%) |
1000.00 |
993.00 - 1000.00 |
0.2501 times |
Tue 07 October 2025 |
990.00 (-0.5%) |
992.00 |
990.00 - 992.00 |
0.1169 times |
Fri 03 October 2025 |
995.00 (1.43%) |
981.00 |
981.00 - 1000.00 |
2.6999 times |
Wed 24 September 2025 |
981.00 (-0.12%) |
918.00 |
918.00 - 981.00 |
0.0842 times |
Fri 12 September 2025 |
982.21 (-0.28%) |
986.10 |
982.21 - 986.10 |
0.1403 times |
Fri 22 August 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 990.00 |
0.4909 times |
Wed 23 July 2025 |
980.00 (-8.41%) |
988.17 |
980.00 - 989.00 |
0.1426 times |
Monthly price and charts 10ihfl28 Strong monthly Stock price targets for 10ihfl28 937619 are 1006.5 and 1015.5 | Monthly Target 1 | 999 | | Monthly Target 2 | 1005 | | Monthly Target 3 | 1008 | | Monthly Target 4 | 1014 | | Monthly Target 5 | 1017 |
Monthly price and volumes 10ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1011.00 (1.1%) |
1006.00 |
1002.00 - 1011.00 |
2.559 times |
Fri 31 October 2025 |
1000.00 (0%) |
990.00 |
989.00 - 1000.00 |
0.7467 times |
Mon 29 September 2025 |
1000.00 (1.52%) |
986.10 |
918.00 - 1000.00 |
0.9607 times |
Fri 22 August 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 990.00 |
0.2202 times |
Wed 23 July 2025 |
980.00 (-6.93%) |
1070.00 |
980.00 - 1070.00 |
0.0745 times |
Mon 30 June 2025 |
1053.00 (2.25%) |
1039.99 |
1026.37 - 1053.00 |
1.5627 times |
Fri 23 May 2025 |
1029.80 (1.96%) |
1015.52 |
1015.52 - 1029.80 |
0.2056 times |
Fri 25 April 2025 |
1010.00 (0.32%) |
1000.55 |
996.55 - 1010.00 |
1.0267 times |
Wed 26 March 2025 |
1006.80 (2.4%) |
984.00 |
984.00 - 1006.80 |
2.2895 times |
Thu 27 February 2025 |
983.20 (0.33%) |
980.31 |
980.30 - 994.80 |
0.3545 times |
Fri 31 January 2025 |
980.00 (0.82%) |
973.00 |
972.00 - 990.00 |
0.6219 times |
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value | | 5 day DMA | 1004.8 | | 12 day DMA | 999 | | 20 day DMA | 992.17 | | 35 day DMA | 1010.13 | | 50 day DMA | 1003.98 | | 100 day DMA | 978.55 | | 150 day DMA | 987.44 | | 200 day DMA | 990.69 | EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.59 | 1001.39 | 1001.09 | | 12 day EMA | 1000.75 | 998.89 | 998.33 | | 20 day EMA | 1000.69 | 999.6 | 999.35 | | 35 day EMA | 998.36 | 997.62 | 997.36 | | 50 day EMA | 1001.17 | 1000.77 | 1000.72 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.8 | 1000.4 | 1000 | | 12 day SMA | 999 | 996.5 | 993.92 | | 20 day SMA | 992.17 | 991.07 | 994.47 | | 35 day SMA | 1010.13 | 1010.09 | 1010.04 | | 50 day SMA | 1003.98 | 1003.2 | 1002.72 | | 100 day SMA | 978.55 | 978.01 | 977.54 | | 150 day SMA | 987.44 | 987.5 | 987.49 | | 200 day SMA | 990.69 | 990.54 | 990.45 |
|
|
