Login or Join
Homepage1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm26
Strong Daily Stock price targets for 1125klm26 937613 are 972.5 and 1016.5
| Daily Target 1 | 936 |
| Daily Target 2 | 965 |
| Daily Target 3 | 980 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1024 |
Daily price and volume 1125klm26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 994.00 (1.43%) | 952.00 | 951.00 - 995.00 | 0.7722 times | Fri 29 May 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.6329 times | Fri 06 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3924 times | Thu 11 September 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 4.7468 times | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1899 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 2.4937 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2658 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1266 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.2532 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1266 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.3671 times |
Weekly price and charts 1125klm26
Strong weekly Stock price targets for 1125klm26 937613 are 972.5 and 1016.5
| Weekly Target 1 | 936 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for 1125klm26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 994.00 (1.43%) | 952.00 | 951.00 - 995.00 | 0.5777 times | Fri 29 May 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.4735 times | Fri 06 March 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 1000.00 | 3.9867 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 1.8655 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1989 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.0947 times | Thu 26 September 2024 | 993.50 (-1.44%) | 1000.00 | 968.95 - 1000.00 | 0.5587 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 1.2784 times | Thu 01 February 2024 | 996.88 (-0.31%) | 1021.00 | 925.40 - 1021.00 | 0.6818 times | Wed 30 August 2023 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.2841 times | Fri 07 July 2023 | 1010.00 (-1.94%) | 1020.00 | 1000.00 - 1020.00 | 0.6061 times |
Monthly price and charts 1125klm26
Strong monthly Stock price targets for 1125klm26 937613 are 972.5 and 1016.5
| Monthly Target 1 | 936 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1024 |
Monthly price and volumes 1125klm26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 994.00 (1.43%) | 952.00 | 951.00 - 995.00 | 0.7448 times | Fri 29 May 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.6105 times | Fri 06 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3785 times | Thu 11 September 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 4.5788 times | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1832 times | Tue 15 April 2025 | 994.00 (-0.6%) | 1002.00 | 979.00 - 1002.00 | 2.6618 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1221 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.2442 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1221 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.3541 times | Mon 19 February 2024 | 1008.00 (-1.27%) | 1000.00 | 925.40 - 1008.00 | 1.978 times |
Indicator Analysis of 1125klm26
Please login to view indicator analysis. or View indicator analysis of 1125klm26 937613 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm26 937613
DMA (daily moving average) of 1125klm26 937613
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 996.88 |
| 20 day DMA | 1004.52 |
| 35 day DMA | 1011.1 |
| 50 day DMA | 1010.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm26 937613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.82 | 992.23 | 998.34 |
| 12 day EMA | 997.55 | 998.2 | 1001.51 |
| 20 day EMA | 1002 | 1002.84 | 1005.24 |
| 35 day EMA | 1006.17 | 1006.89 | 1008.47 |
| 50 day EMA | 1010.38 | 1011.05 | 1012.32 |
SMA (simple moving average) of 1125klm26 937613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.4 | 997.8 |
| 12 day SMA | 996.88 | 997.12 | 1000.53 |
| 20 day SMA | 1004.52 | 1006.07 | 1008.57 |
| 35 day SMA | 1011.1 | 1011.84 | 1012.98 |
| 50 day SMA | 1010.99 | 1012.71 | 1012.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.