Zcsfl26 937597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcsfl26 937597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcsfl26 Strong Daily Stock price targets for Zcsfl26 937597 are 1400 and 1400 | Daily Target 1 | 1400 | | Daily Target 2 | 1400 | | Daily Target 3 | 1400 | | Daily Target 4 | 1400 | | Daily Target 5 | 1400 |
Daily price and volume Zcsfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1400.00 (0.57%) |
1400.00 |
1400.00 - 1400.00 |
0.0276 times |
Wed 01 October 2025 |
1392.00 (20%) |
1192.81 |
1192.81 - 1392.00 |
0.5525 times |
Fri 20 October 2023 |
1160.00 (-1.74%) |
1160.00 |
1160.00 - 1160.00 |
0.5525 times |
Mon 26 June 2023 |
1180.50 (3.15%) |
1180.50 |
1180.50 - 1180.50 |
4.1436 times |
Mon 20 March 2023 |
1144.50 (5%) |
1144.50 |
1144.50 - 1144.50 |
0.2762 times |
Wed 22 February 2023 |
1090.00 (18.17%) |
1106.80 |
1090.00 - 1106.80 |
0.8287 times |
Fri 03 February 2023 |
922.40 (-12.15%) |
922.40 |
922.40 - 922.40 |
0.2762 times |
Wed 19 October 2022 |
1050.01 (17.98%) |
1050.01 |
1050.01 - 1050.01 |
0.5525 times |
Mon 30 May 2022 |
890.00 (-11%) |
890.00 |
890.00 - 890.00 |
0.0276 times |
Tue 19 April 2022 |
1000.00 (10.8%) |
1000.00 |
1000.00 - 1000.00 |
2.7624 times |
Wed 29 December 2021 |
902.50 (-2.85%) |
910.00 |
900.00 - 910.00 |
2.7624 times |
Weekly price and charts Zcsfl26 Strong weekly Stock price targets for Zcsfl26 937597 are 1296.41 and 1503.6 | Weekly Target 1 | 1123.75 | | Weekly Target 2 | 1261.87 | | Weekly Target 3 | 1330.9366666667 | | Weekly Target 4 | 1469.06 | | Weekly Target 5 | 1538.13 |
Weekly price and volumes for Zcsfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1400.00 (20.69%) |
1192.81 |
1192.81 - 1400.00 |
0.1667 times |
Fri 20 October 2023 |
1160.00 (1.35%) |
1180.50 |
1160.00 - 1180.50 |
1.3492 times |
Mon 20 March 2023 |
1144.50 (5%) |
1144.50 |
1144.50 - 1144.50 |
0.0794 times |
Wed 22 February 2023 |
1090.00 (18.17%) |
1106.80 |
1090.00 - 1106.80 |
0.2381 times |
Fri 03 February 2023 |
922.40 (-7.76%) |
890.00 |
890.00 - 1050.01 |
0.246 times |
Tue 19 April 2022 |
1000.00 (10.8%) |
1000.00 |
1000.00 - 1000.00 |
0.7937 times |
Wed 29 December 2021 |
902.50 (0%) |
826.25 |
826.25 - 929.00 |
4.127 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Zcsfl26 Strong monthly Stock price targets for Zcsfl26 937597 are 1400 and 1400 | Monthly Target 1 | 1400 | | Monthly Target 2 | 1400 | | Monthly Target 3 | 1400 | | Monthly Target 4 | 1400 | | Monthly Target 5 | 1400 |
Monthly price and volumes Zcsfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1400.00 (0.57%) |
1400.00 |
1400.00 - 1400.00 |
0.0102 times |
Wed 01 October 2025 |
1392.00 (17.92%) |
1160.00 |
1160.00 - 1392.00 |
0.4082 times |
Mon 26 June 2023 |
1180.50 (3.15%) |
1180.50 |
1180.50 - 1180.50 |
1.5306 times |
Mon 20 March 2023 |
1144.50 (5%) |
1144.50 |
1144.50 - 1144.50 |
0.102 times |
Wed 22 February 2023 |
1090.00 (3.81%) |
922.40 |
922.40 - 1106.80 |
0.4082 times |
Wed 19 October 2022 |
1050.01 (17.98%) |
1050.01 |
1050.01 - 1050.01 |
0.2041 times |
Mon 30 May 2022 |
890.00 (-11%) |
890.00 |
890.00 - 890.00 |
0.0102 times |
Tue 19 April 2022 |
1000.00 (10.8%) |
1000.00 |
1000.00 - 1000.00 |
1.0204 times |
Wed 29 December 2021 |
902.50 (0%) |
826.25 |
826.25 - 929.00 |
5.3061 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zcsfl26 937597
DMA (daily moving average) of Zcsfl26 937597
| DMA period | DMA value | | 5 day DMA | 1255.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zcsfl26 937597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.47 | 1205.72 | 1112.6 | | 12 day EMA | 1088.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcsfl26 937597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.4 | 1193.4 | 1099.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
