1050sfl26 937595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050sfl26 937595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050sfl26 Strong Daily Stock price targets for 1050sfl26 937595 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 1050sfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1050.00 (5%) |
1050.00 |
1050.00 - 1050.00 |
0.1949 times |
Tue 25 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1691 times |
Thu 20 November 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
0.7015 times |
Tue 16 April 2024 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.0234 times |
Wed 03 April 2024 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2728 times |
Wed 27 March 2024 |
1010.00 (4.66%) |
1010.00 |
1010.00 - 1010.00 |
0.1559 times |
Tue 05 March 2024 |
965.00 (0.52%) |
960.00 |
960.00 - 973.18 |
5.456 times |
Wed 20 December 2023 |
960.00 (1.52%) |
960.00 |
960.00 - 960.00 |
0.9587 times |
Tue 19 December 2023 |
945.60 (-4.96%) |
950.00 |
945.60 - 950.00 |
0.834 times |
Mon 11 December 2023 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.2338 times |
Thu 31 August 2023 |
995.00 (8.73%) |
1010.00 |
995.00 - 1010.00 |
0.5768 times |
Weekly price and charts 1050sfl26 Strong weekly Stock price targets for 1050sfl26 937595 are 1025 and 1075 | Weekly Target 1 | 983.33 | | Weekly Target 2 | 1016.67 | | Weekly Target 3 | 1033.3333333333 | | Weekly Target 4 | 1066.67 | | Weekly Target 5 | 1083.33 |
Weekly price and volumes for 1050sfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1050.00 (5%) |
1000.00 |
1000.00 - 1050.00 |
0.9809 times |
Thu 20 November 2025 |
1000.00 (-0.99%) |
1020.00 |
1000.00 - 1020.00 |
0.5213 times |
Wed 03 April 2024 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1962 times |
Wed 27 March 2024 |
1010.00 (5.21%) |
960.00 |
960.00 - 1010.00 |
4.0359 times |
Wed 20 December 2023 |
960.00 (-3.52%) |
995.00 |
945.60 - 995.00 |
1.4574 times |
Thu 31 August 2023 |
995.00 (2.05%) |
915.11 |
915.11 - 1010.00 |
0.426 times |
Thu 17 August 2023 |
975.00 (-2.01%) |
998.00 |
917.00 - 998.00 |
0.6222 times |
Mon 27 February 2023 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0504 times |
Thu 23 February 2023 |
995.00 (4.99%) |
977.00 |
977.00 - 995.00 |
0.0168 times |
Fri 10 February 2023 |
947.70 (-5.23%) |
970.00 |
947.70 - 970.00 |
1.6928 times |
Wed 11 January 2023 |
1000.00 (0%) |
920.00 |
920.00 - 1020.00 |
0.6502 times |
Monthly price and charts 1050sfl26 Strong monthly Stock price targets for 1050sfl26 937595 are 1050 and 1050 | Monthly Target 1 | 1050 | | Monthly Target 2 | 1050 | | Monthly Target 3 | 1050 | | Monthly Target 4 | 1050 | | Monthly Target 5 | 1050 |
Monthly price and volumes 1050sfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1050.00 (5%) |
1050.00 |
1050.00 - 1050.00 |
0.1316 times |
Tue 25 November 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
1.2638 times |
Tue 16 April 2024 |
1020.00 (0.99%) |
1010.00 |
1010.00 - 1020.00 |
0.2001 times |
Wed 27 March 2024 |
1010.00 (5.21%) |
960.00 |
960.00 - 1010.00 |
3.7915 times |
Wed 20 December 2023 |
960.00 (-3.52%) |
995.00 |
945.60 - 995.00 |
1.3691 times |
Thu 31 August 2023 |
995.00 (-0.3%) |
978.00 |
915.11 - 1010.00 |
0.732 times |
Mon 06 March 2023 |
998.00 (0.3%) |
998.00 |
998.00 - 998.00 |
0.2528 times |
Mon 27 February 2023 |
995.00 (2.9%) |
947.70 |
947.70 - 995.00 |
0.0737 times |
Tue 24 January 2023 |
967.00 (-3.3%) |
1020.00 |
967.00 - 1020.00 |
2.159 times |
Tue 27 December 2022 |
1000.00 (8.7%) |
1000.00 |
1000.00 - 1000.00 |
0.0263 times |
Mon 12 September 2022 |
920.00 (-8%) |
920.00 |
920.00 - 920.00 |
0.0053 times |
DMA SMA EMA moving averages of 1050sfl26 937595
DMA (daily moving average) of 1050sfl26 937595
| DMA period | DMA value | | 5 day DMA | 1016 | | 12 day DMA | 988.81 | | 20 day DMA | 981.87 | | 35 day DMA | 972.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050sfl26 937595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.58 | 999.87 | 999.81 | | 12 day EMA | 998.53 | 989.18 | 987.21 | | 20 day EMA | 988.67 | 982.22 | 980.35 | | 35 day EMA | 976.88 | 972.57 | 970.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050sfl26 937595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016 | 1008 | 1001 | | 12 day SMA | 988.81 | 982.56 | 975.64 | | 20 day SMA | 981.87 | 977.87 | 977.87 | | 35 day SMA | 972.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
