Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1084.00 (2.07%) | 1084.00 | 1084.00 - 1084.00 | 0.5963 times | Thu 23 April 2026 | 1062.00 (-1.21%) | 1170.00 | 1060.00 - 1170.00 | 4.1145 times | Wed 22 April 2026 | 1075.00 (-0.82%) | 1075.00 | 1075.00 - 1075.00 | 0.316 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0894 times | Fri 27 March 2026 | 1050.05 (-9.47%) | 1050.05 | 1050.05 - 1050.05 | 0.4174 times | Wed 25 March 2026 | 1159.95 (9.63%) | 1269.00 | 1159.95 - 1269.00 | 0.4174 times | Fri 20 March 2026 | 1058.05 (0%) | 1058.05 | 1058.05 - 1058.10 | 1.0137 times | Mon 16 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.05 | 0.0239 times | Wed 18 February 2026 | 1057.50 (0.67%) | 1057.50 | 1057.50 - 1057.50 | 0.1491 times | Mon 16 February 2026 | 1050.50 (-0.9%) | 1050.50 | 1050.50 - 1050.50 | 2.8623 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 1.3596 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1084 and 1084
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1084 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1084.00 (2.07%) | 1084.00 | 1084.00 - 1084.00 | 0.3931 times | Thu 23 April 2026 | 1062.00 (-2.02%) | 1075.00 | 1060.00 - 1170.00 | 2.9206 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.059 times | Fri 27 March 2026 | 1050.05 (-0.76%) | 1269.00 | 1050.05 - 1269.00 | 0.5503 times | Fri 20 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.10 | 0.684 times | Wed 18 February 2026 | 1057.50 (-0.24%) | 1050.50 | 1050.50 - 1057.50 | 1.9851 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 0.8962 times | Wed 28 January 2026 | 1043.00 (-0.76%) | 1040.25 | 1040.25 - 1043.00 | 0.342 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.4363 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.7335 times | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1965 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1017 and 1127
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1104.6666666667 |
| Monthly Target 4 | 1149.33 |
| Monthly Target 5 | 1214.67 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1084.00 (3.23%) | 1085.00 | 1060.00 - 1170.00 | 0.7732 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.283 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.6605 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.2776 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 1.1769 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.6349 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.9354 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.5734 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.5091 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 1.176 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.4929 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1070.99 |
| 12 day DMA | 1070.17 |
| 20 day DMA | 1059.91 |
| 35 day DMA | 1046.98 |
| 50 day DMA | 1037.23 |
| 100 day DMA | 1035.07 |
| 150 day DMA | 1024.61 |
| 200 day DMA | 1025.36 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.37 | 1072.55 | 1077.83 |
| 12 day EMA | 1070.27 | 1067.78 | 1068.83 |
| 20 day EMA | 1062.53 | 1060.27 | 1060.09 |
| 35 day EMA | 1050.56 | 1048.59 | 1047.8 |
| 50 day EMA | 1038.38 | 1036.52 | 1035.48 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.99 | 1086.18 | 1085.39 |
| 12 day SMA | 1070.17 | 1066.52 | 1065.6 |
| 20 day SMA | 1059.91 | 1057.46 | 1056.23 |
| 35 day SMA | 1046.98 | 1045.15 | 1043.67 |
| 50 day SMA | 1037.23 | 1035.71 | 1034.63 |
| 100 day SMA | 1035.07 | 1034.43 | 1033.93 |
| 150 day SMA | 1024.61 | 1024.04 | 1024.05 |
| 200 day SMA | 1025.36 | 1025.07 | 1024.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.