9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a Strong Daily Stock price targets for 9pchfl31a 937581 are 1015.5 and 1015.5 | Daily Target 1 | 1015.5 | | Daily Target 2 | 1015.5 | | Daily Target 3 | 1015.5 | | Daily Target 4 | 1015.5 | | Daily Target 5 | 1015.5 |
Daily price and volume 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1015.50 (0.1%) |
1015.50 |
1015.50 - 1015.50 |
0.5587 times |
Thu 18 September 2025 |
1014.50 (0.35%) |
1012.00 |
1012.00 - 1014.50 |
0.3631 times |
Wed 17 September 2025 |
1011.00 (0.1%) |
1011.00 |
1011.00 - 1011.00 |
5.5866 times |
Tue 09 September 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.5028 times |
Wed 03 September 2025 |
1010.00 (0.35%) |
1010.00 |
1010.00 - 1010.00 |
1.1173 times |
Mon 01 September 2025 |
1006.50 (-0.62%) |
1006.50 |
1006.50 - 1006.50 |
0.1117 times |
Thu 28 August 2025 |
1012.75 (0.82%) |
1012.75 |
1012.75 - 1012.75 |
0.1397 times |
Tue 26 August 2025 |
1004.50 (-0.35%) |
1004.50 |
1004.50 - 1004.50 |
0.2235 times |
Wed 20 August 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.2291 times |
Tue 19 August 2025 |
1008.00 (0.1%) |
1008.00 |
1008.00 - 1010.00 |
1.1676 times |
Wed 13 August 2025 |
1007.00 (0.2%) |
1007.00 |
1007.00 - 1007.00 |
0.2793 times |
Weekly price and charts 9pchfl31a Strong weekly Stock price targets for 9pchfl31a 937581 are 1012.75 and 1018.25 | Weekly Target 1 | 1008.17 | | Weekly Target 2 | 1011.83 | | Weekly Target 3 | 1013.6666666667 | | Weekly Target 4 | 1017.33 | | Weekly Target 5 | 1019.17 |
Weekly price and volumes for 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1015.50 (0.54%) |
1010.00 |
1010.00 - 1015.50 |
3.258 times |
Wed 03 September 2025 |
1010.00 (-0.27%) |
1006.50 |
1006.50 - 1010.00 |
0.5711 times |
Thu 28 August 2025 |
1012.75 (0.47%) |
1004.50 |
1004.50 - 1012.75 |
0.1687 times |
Wed 20 August 2025 |
1008.00 (0.1%) |
1008.00 |
1008.00 - 1010.00 |
0.649 times |
Wed 13 August 2025 |
1007.00 (-1.27%) |
1005.00 |
1005.00 - 1007.00 |
0.3894 times |
Thu 07 August 2025 |
1020.00 (2.13%) |
991.06 |
984.01 - 1020.00 |
1.8432 times |
Fri 25 July 2025 |
998.75 (6.25%) |
998.00 |
992.50 - 999.99 |
1.1241 times |
Fri 18 July 2025 |
940.00 (-12.56%) |
1007.00 |
940.00 - 1007.00 |
0.4206 times |
Fri 04 July 2025 |
1075.00 (0.37%) |
1075.00 |
1075.00 - 1075.00 |
0.2596 times |
Fri 27 June 2025 |
1071.00 (1.52%) |
1070.25 |
1070.00 - 1082.00 |
1.3162 times |
Wed 11 June 2025 |
1055.00 (-1.4%) |
1080.00 |
1055.00 - 1080.00 |
0.1038 times |
Monthly price and charts 9pchfl31a Strong monthly Stock price targets for 9pchfl31a 937581 are 1011 and 1020 | Monthly Target 1 | 1003.5 | | Monthly Target 2 | 1009.5 | | Monthly Target 3 | 1012.5 | | Monthly Target 4 | 1018.5 | | Monthly Target 5 | 1021.5 |
Monthly price and volumes 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1015.50 (0.27%) |
1006.50 |
1006.50 - 1015.50 |
1.2683 times |
Thu 28 August 2025 |
1012.75 (2.92%) |
999.90 |
999.90 - 1020.00 |
0.4858 times |
Wed 30 July 2025 |
984.02 (-8.12%) |
1075.00 |
940.00 - 1075.00 |
1.1221 times |
Fri 27 June 2025 |
1071.00 (0.09%) |
1080.00 |
1055.00 - 1082.00 |
0.4703 times |
Tue 13 May 2025 |
1070.00 (1.04%) |
1065.00 |
1001.00 - 1075.00 |
3.5219 times |
Mon 28 April 2025 |
1059.00 (1.48%) |
1043.00 |
1036.01 - 1063.00 |
0.9837 times |
Fri 28 March 2025 |
1043.60 (1.32%) |
1042.50 |
1039.00 - 1054.00 |
0.2726 times |
Tue 25 February 2025 |
1030.00 (0.49%) |
1020.25 |
1020.00 - 1054.00 |
0.5176 times |
Thu 30 January 2025 |
1025.00 (0.49%) |
1015.00 |
1000.00 - 1039.00 |
0.466 times |
Mon 30 December 2024 |
1020.00 (-1.02%) |
1020.00 |
1007.00 - 1020.00 |
0.8917 times |
Fri 29 November 2024 |
1030.50 (2.44%) |
1010.00 |
1007.00 - 1030.50 |
0.8495 times |
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value | | 5 day DMA | 1012.2 | | 12 day DMA | 1009.4 | | 20 day DMA | 1004.18 | | 35 day DMA | 1022.32 | | 50 day DMA | 1029.97 | | 100 day DMA | 1019.86 | | 150 day DMA | 1021.47 | | 200 day DMA | 1017.63 | EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.65 | 1011.22 | 1009.58 | | 12 day EMA | 1010.18 | 1009.21 | 1008.25 | | 20 day EMA | 1011.52 | 1011.1 | 1010.74 | | 35 day EMA | 1018.37 | 1018.54 | 1018.78 | | 50 day EMA | 1027.89 | 1028.4 | 1028.97 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.2 | 1010.4 | 1010.05 | | 12 day SMA | 1009.4 | 1009.77 | 1007.23 | | 20 day SMA | 1004.18 | 1003.31 | 999.58 | | 35 day SMA | 1022.32 | 1023.33 | 1024.55 | | 50 day SMA | 1029.97 | 1030.35 | 1030.46 | | 100 day SMA | 1019.86 | 1019.7 | 1019.45 | | 150 day SMA | 1021.47 | 1021.38 | 1021.32 | | 200 day SMA | 1017.63 | 1017.82 | 1018 |
|
|
