Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1039.25 and 1039.75
| Daily Target 1 | 1039.17 |
| Daily Target 2 | 1039.33 |
| Daily Target 3 | 1039.6666666667 |
| Daily Target 4 | 1039.83 |
| Daily Target 5 | 1040.17 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1039.50 (0.92%) | 1040.00 | 1039.50 - 1040.00 | 1.5736 times | Thu 27 August 2026 | 1030.00 (-0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.3147 times | Wed 26 August 2026 | 1034.00 (0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0393 times | Mon 24 August 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0039 times | Tue 18 August 2026 | 1033.00 (0.88%) | 1032.75 | 1032.75 - 1034.90 | 2.5846 times | Fri 14 August 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.118 times | Fri 07 August 2026 | 1024.00 (0%) | 1015.00 | 1015.00 - 1024.00 | 0.4327 times | Thu 06 August 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.0708 times | Wed 05 August 2026 | 1020.00 (0.66%) | 1015.00 | 1012.00 - 1020.00 | 1.967 times | Tue 04 August 2026 | 1013.33 (-0.65%) | 1014.05 | 1010.65 - 1015.01 | 2.8954 times | Thu 30 July 2026 | 1020.00 (-0.47%) | 1020.00 | 1020.00 - 1020.00 | 0.0983 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1039.25 and 1039.75
| Weekly Target 1 | 1039.17 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1039.83 |
| Weekly Target 5 | 1040.17 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1039.50 (0.92%) | 1040.00 | 1039.50 - 1040.00 | 0.4319 times | Thu 27 August 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1034.00 | 0.0983 times | Tue 18 August 2026 | 1033.00 (0.88%) | 1032.75 | 1032.75 - 1034.90 | 0.7094 times | Fri 14 August 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0324 times | Fri 07 August 2026 | 1024.00 (0.39%) | 1014.05 | 1010.65 - 1024.00 | 1.4727 times | Thu 30 July 2026 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1025.00 | 0.2645 times | Fri 24 July 2026 | 1017.00 (1.5%) | 1020.00 | 1017.00 - 1025.00 | 0.3509 times | Thu 16 July 2026 | 1002.00 (-1.47%) | 1017.00 | 1002.00 - 1018.00 | 0.3779 times | Fri 10 July 2026 | 1017.00 (-7.04%) | 1075.00 | 1002.00 - 1075.00 | 5.6424 times | Fri 03 July 2026 | 1094.00 (1.58%) | 1093.00 | 1089.00 - 1094.00 | 0.6197 times | Wed 24 June 2026 | 1076.95 (-1.2%) | 1092.00 | 1076.95 - 1092.00 | 0.0734 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1039.25 and 1039.75
| Monthly Target 1 | 1039.17 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1039.6666666667 |
| Monthly Target 4 | 1039.83 |
| Monthly Target 5 | 1040.17 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1039.50 (0.92%) | 1040.00 | 1039.50 - 1040.00 | 0.2232 times | Thu 27 August 2026 | 1030.00 (0.98%) | 1014.05 | 1010.65 - 1034.90 | 1.1953 times | Thu 30 July 2026 | 1020.00 (-6.36%) | 1093.50 | 1002.00 - 1094.00 | 3.6719 times | Tue 30 June 2026 | 1089.33 (3.75%) | 1090.00 | 1076.95 - 1095.00 | 0.37 times | Tue 19 May 2026 | 1050.00 (-1.87%) | 1040.00 | 1035.00 - 1098.00 | 2.5586 times | Thu 30 April 2026 | 1070.00 (1.9%) | 1085.00 | 1060.00 - 1170.00 | 0.4961 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.1752 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.409 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.1719 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.7288 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 1.6317 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1033.9 |
| 12 day DMA | 1026.64 |
| 20 day DMA | 1022.2 |
| 35 day DMA | 1048.67 |
| 50 day DMA | 1054.54 |
| 100 day DMA | 1035.92 |
| 150 day DMA | 1036.82 |
| 200 day DMA | 1030.58 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.28 | 1030.17 | 1030.25 |
| 12 day EMA | 1030.71 | 1029.11 | 1028.95 |
| 20 day EMA | 1033.75 | 1033.15 | 1033.48 |
| 35 day EMA | 1039.62 | 1039.63 | 1040.2 |
| 50 day EMA | 1051.8 | 1052.3 | 1053.21 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.9 | 1030.8 | 1029.6 |
| 12 day SMA | 1026.64 | 1024.76 | 1024.34 |
| 20 day SMA | 1022.2 | 1024.93 | 1028.08 |
| 35 day SMA | 1048.67 | 1050.11 | 1051.66 |
| 50 day SMA | 1054.54 | 1054.77 | 1055.17 |
| 100 day SMA | 1035.92 | 1035.48 | 1035.15 |
| 150 day SMA | 1036.82 | 1036.66 | 1036.53 |
| 200 day SMA | 1030.58 | 1030.58 | 1030.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.