Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1094 and 1094
| Daily Target 1 | 1094 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1094 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.1581 times | Thu 02 July 2026 | 1093.00 (0.37%) | 1090.50 | 1090.00 - 1093.00 | 1.339 times | Wed 01 July 2026 | 1089.00 (-0.03%) | 1093.50 | 1089.00 - 1093.50 | 0.7907 times | Tue 30 June 2026 | 1089.33 (-0.34%) | 1089.25 | 1089.25 - 1089.40 | 0.2636 times | Mon 29 June 2026 | 1093.00 (1.49%) | 1093.00 | 1093.00 - 1093.00 | 0.4744 times | Wed 24 June 2026 | 1076.95 (-1.38%) | 1076.95 | 1076.95 - 1076.95 | 0.1054 times | Tue 23 June 2026 | 1092.00 (0.18%) | 1092.00 | 1092.00 - 1092.00 | 0.253 times | Tue 16 June 2026 | 1090.05 (-0%) | 1090.05 | 1090.05 - 1090.05 | 0.2636 times | Tue 09 June 2026 | 1090.09 (3.82%) | 1090.00 | 1090.00 - 1095.00 | 2.1349 times | Tue 19 May 2026 | 1050.00 (-4.28%) | 1050.00 | 1050.00 - 1050.00 | 4.2172 times | Fri 08 May 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 1.1334 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1091.5 and 1096.5
| Weekly Target 1 | 1087.33 |
| Weekly Target 2 | 1090.67 |
| Weekly Target 3 | 1092.3333333333 |
| Weekly Target 4 | 1095.67 |
| Weekly Target 5 | 1097.33 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1094.00 (1.58%) | 1093.00 | 1089.00 - 1094.00 | 0.8553 times | Wed 24 June 2026 | 1076.95 (-1.2%) | 1092.00 | 1076.95 - 1092.00 | 0.1013 times | Tue 16 June 2026 | 1090.05 (-0%) | 1090.05 | 1090.05 - 1090.05 | 0.0745 times | Tue 09 June 2026 | 1090.09 (3.82%) | 1090.00 | 1090.00 - 1095.00 | 0.6035 times | Tue 19 May 2026 | 1050.00 (-4.28%) | 1050.00 | 1050.00 - 1050.00 | 1.1921 times | Fri 08 May 2026 | 1097.00 (2.52%) | 1040.00 | 1035.00 - 1098.00 | 5.64 times | Thu 30 April 2026 | 1070.00 (0.75%) | 1084.00 | 1070.00 - 1100.00 | 0.1952 times | Thu 23 April 2026 | 1062.00 (-2.02%) | 1075.00 | 1060.00 - 1170.00 | 1.1071 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0224 times | Fri 27 March 2026 | 1050.05 (-0.76%) | 1269.00 | 1050.05 - 1269.00 | 0.2086 times | Fri 20 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.10 | 0.2593 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1091.5 and 1096.5
| Monthly Target 1 | 1087.33 |
| Monthly Target 2 | 1090.67 |
| Monthly Target 3 | 1092.3333333333 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1094.00 (0.43%) | 1093.50 | 1089.00 - 1094.00 | 0.3289 times | Tue 30 June 2026 | 1089.33 (3.75%) | 1090.00 | 1076.95 - 1095.00 | 0.5025 times | Tue 19 May 2026 | 1050.00 (-1.87%) | 1040.00 | 1035.00 - 1098.00 | 3.4751 times | Thu 30 April 2026 | 1070.00 (1.9%) | 1085.00 | 1060.00 - 1170.00 | 0.6738 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.238 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.5556 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.2334 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.9898 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.2162 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7867 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.3233 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1091.67 |
| 12 day DMA | 1087.62 |
| 20 day DMA | 1082.72 |
| 35 day DMA | 1071.79 |
| 50 day DMA | 1059.68 |
| 100 day DMA | 1042.73 |
| 150 day DMA | 1034.4 |
| 200 day DMA | 1031.22 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.08 | 1089.62 | 1087.93 |
| 12 day EMA | 1086.94 | 1085.66 | 1084.33 |
| 20 day EMA | 1081.85 | 1080.57 | 1079.26 |
| 35 day EMA | 1070.37 | 1068.98 | 1067.57 |
| 50 day EMA | 1059.06 | 1057.63 | 1056.19 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.67 | 1088.26 | 1088.06 |
| 12 day SMA | 1087.62 | 1087.95 | 1083.54 |
| 20 day SMA | 1082.72 | 1080.52 | 1083.87 |
| 35 day SMA | 1071.79 | 1070.1 | 1068.44 |
| 50 day SMA | 1059.68 | 1058 | 1056.54 |
| 100 day SMA | 1042.73 | 1042.2 | 1041.72 |
| 150 day SMA | 1034.4 | 1033.76 | 1033.07 |
| 200 day SMA | 1031.22 | 1030.77 | 1030.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.