9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a Strong Daily Stock price targets for 9pchfl31a 937581 are 1075 and 1075 | Daily Target 1 | 1075 | | Daily Target 2 | 1075 | | Daily Target 3 | 1075 | | Daily Target 4 | 1075 | | Daily Target 5 | 1075 |
Daily price and volume 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1075.00 (0.37%) |
1075.00 |
1075.00 - 1075.00 |
0.2108 times |
Fri 27 June 2025 |
1071.00 (-1.02%) |
1071.00 |
1071.00 - 1071.00 |
0.0148 times |
Thu 26 June 2025 |
1082.00 (1.12%) |
1082.00 |
1082.00 - 1082.00 |
0.4217 times |
Mon 16 June 2025 |
1070.00 (1.42%) |
1070.25 |
1070.00 - 1070.25 |
0.6325 times |
Wed 11 June 2025 |
1055.00 (-2.31%) |
1055.01 |
1055.00 - 1055.01 |
0.0422 times |
Tue 10 June 2025 |
1080.00 (0.93%) |
1080.00 |
1080.00 - 1080.00 |
0.0422 times |
Tue 13 May 2025 |
1070.00 (-0.47%) |
1070.00 |
1070.00 - 1070.00 |
0.0211 times |
Mon 12 May 2025 |
1075.00 (0.48%) |
1060.00 |
1001.00 - 1075.00 |
7.2423 times |
Thu 08 May 2025 |
1069.90 (0.93%) |
1069.90 |
1069.90 - 1069.90 |
0.0021 times |
Tue 06 May 2025 |
1060.00 (0.09%) |
1065.00 |
1060.00 - 1065.00 |
1.3704 times |
Mon 28 April 2025 |
1059.00 (0.76%) |
1059.00 |
1059.00 - 1059.00 |
0.0527 times |
Weekly price and charts 9pchfl31a Strong weekly Stock price targets for 9pchfl31a 937581 are 1075 and 1075 | Weekly Target 1 | 1075 | | Weekly Target 2 | 1075 | | Weekly Target 3 | 1075 | | Weekly Target 4 | 1075 | | Weekly Target 5 | 1075 |
Weekly price and volumes for 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1075.00 (0.37%) |
1075.00 |
1075.00 - 1075.00 |
0.1612 times |
Fri 27 June 2025 |
1071.00 (1.52%) |
1070.25 |
1070.00 - 1082.00 |
0.8175 times |
Wed 11 June 2025 |
1055.00 (-1.4%) |
1080.00 |
1055.00 - 1080.00 |
0.0645 times |
Tue 13 May 2025 |
1070.00 (0.01%) |
1060.00 |
1001.00 - 1075.00 |
5.5547 times |
Thu 08 May 2025 |
1069.90 (1.8%) |
1059.00 |
1059.00 - 1069.90 |
1.09 times |
Thu 24 April 2025 |
1051.00 (-0.76%) |
1041.00 |
1040.00 - 1058.00 |
1.5398 times |
Wed 16 April 2025 |
1059.00 (2.22%) |
1063.00 |
1059.00 - 1063.00 |
0.1467 times |
Fri 04 April 2025 |
1036.01 (-0.73%) |
1043.00 |
1036.01 - 1043.00 |
0.1177 times |
Fri 28 March 2025 |
1043.60 (-0.13%) |
1041.00 |
1041.00 - 1043.60 |
0.2628 times |
Fri 21 March 2025 |
1045.00 (-0.85%) |
1039.00 |
1039.00 - 1054.00 |
0.2451 times |
Thu 13 March 2025 |
1054.00 (1.1%) |
1054.00 |
1054.00 - 1054.00 |
0.0016 times |
Monthly price and charts 9pchfl31a Strong monthly Stock price targets for 9pchfl31a 937581 are 1075 and 1075 | Monthly Target 1 | 1075 | | Monthly Target 2 | 1075 | | Monthly Target 3 | 1075 | | Monthly Target 4 | 1075 | | Monthly Target 5 | 1075 |
Monthly price and volumes 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1075.00 (0.37%) |
1075.00 |
1075.00 - 1075.00 |
0.0977 times |
Fri 27 June 2025 |
1071.00 (0.09%) |
1080.00 |
1055.00 - 1082.00 |
0.5342 times |
Tue 13 May 2025 |
1070.00 (1.04%) |
1065.00 |
1001.00 - 1075.00 |
4 times |
Mon 28 April 2025 |
1059.00 (1.48%) |
1043.00 |
1036.01 - 1063.00 |
1.1172 times |
Fri 28 March 2025 |
1043.60 (1.32%) |
1042.50 |
1039.00 - 1054.00 |
0.3096 times |
Tue 25 February 2025 |
1030.00 (0.49%) |
1020.25 |
1020.00 - 1054.00 |
0.5879 times |
Thu 30 January 2025 |
1025.00 (0.49%) |
1015.00 |
1000.00 - 1039.00 |
0.5293 times |
Mon 30 December 2024 |
1020.00 (-1.02%) |
1020.00 |
1007.00 - 1020.00 |
1.0127 times |
Fri 29 November 2024 |
1030.50 (2.44%) |
1010.00 |
1007.00 - 1030.50 |
0.9648 times |
Mon 28 October 2024 |
1006.00 (0.6%) |
1009.00 |
995.00 - 1009.00 |
0.8467 times |
Thu 26 September 2024 |
1000.00 (0.2%) |
1009.90 |
997.00 - 1010.00 |
1.5645 times |
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value | | 5 day DMA | 1070.6 | | 12 day DMA | 1068.16 | | 20 day DMA | 1060.94 | | 35 day DMA | 1049.6 | | 50 day DMA | 1039.28 | | 100 day DMA | 1026.07 | | 150 day DMA | 1022.29 | | 200 day DMA | 1023.51 | EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.87 | 1071.81 | 1072.21 | | 12 day EMA | 1067.93 | 1066.65 | 1065.86 | | 20 day EMA | 1061.8 | 1060.41 | 1059.3 | | 35 day EMA | 1050.78 | 1049.35 | 1048.08 | | 50 day EMA | 1039.59 | 1038.15 | 1036.81 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.6 | 1071.6 | 1071.4 | | 12 day SMA | 1068.16 | 1066.66 | 1065.43 | | 20 day SMA | 1060.94 | 1059.89 | 1059.04 | | 35 day SMA | 1049.6 | 1047.8 | 1045.99 | | 50 day SMA | 1039.28 | 1037.9 | 1036.52 | | 100 day SMA | 1026.07 | 1025.52 | 1025.02 | | 150 day SMA | 1022.29 | 1021.74 | 1021.23 | | 200 day SMA | 1023.51 | 1023.33 | 1023.18 |
|
|
