9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a Strong Daily Stock price targets for 9pchfl31a 937581 are 1022.99 and 1023.04 | Daily Target 1 | 1022.98 | | Daily Target 2 | 1022.99 | | Daily Target 3 | 1023.0266666667 | | Daily Target 4 | 1023.04 | | Daily Target 5 | 1023.08 |
Daily price and volume 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1023.01 (-0.1%) |
1023.06 |
1023.01 - 1023.06 |
0.0604 times |
Mon 10 November 2025 |
1024.00 (-0.58%) |
1026.00 |
1023.90 - 1026.00 |
5.344 times |
Thu 06 November 2025 |
1030.00 (0.11%) |
1030.00 |
1030.00 - 1030.00 |
0.1961 times |
Mon 03 November 2025 |
1028.83 (1.06%) |
1028.99 |
1028.00 - 1028.99 |
0.4979 times |
Tue 14 October 2025 |
1018.00 (0.79%) |
1018.00 |
1018.00 - 1018.00 |
0.6035 times |
Mon 13 October 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.0362 times |
Fri 10 October 2025 |
1019.98 (0.99%) |
1020.00 |
1008.00 - 1020.00 |
0.0121 times |
Thu 09 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3621 times |
Wed 08 October 2025 |
1010.00 (-0.61%) |
1010.00 |
1010.00 - 1010.00 |
2.1183 times |
Tue 30 September 2025 |
1016.23 (-0.37%) |
1018.00 |
1015.00 - 1018.00 |
0.7695 times |
Wed 24 September 2025 |
1020.00 (-0.78%) |
1020.00 |
1020.00 - 1020.00 |
0.0151 times |
Weekly price and charts 9pchfl31a Strong weekly Stock price targets for 9pchfl31a 937581 are 1021.52 and 1024.51 | Weekly Target 1 | 1021.02 | | Weekly Target 2 | 1022.01 | | Weekly Target 3 | 1024.0066666667 | | Weekly Target 4 | 1025 | | Weekly Target 5 | 1027 |
Weekly price and volumes for 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1023.01 (-0.68%) |
1026.00 |
1023.01 - 1026.00 |
3.3985 times |
Thu 06 November 2025 |
1030.00 (1.18%) |
1028.99 |
1028.00 - 1030.00 |
0.4364 times |
Tue 14 October 2025 |
1018.00 (-0.19%) |
1010.00 |
1010.00 - 1018.00 |
0.4023 times |
Fri 10 October 2025 |
1019.98 (-0%) |
1018.00 |
1008.00 - 1020.00 |
2.0512 times |
Wed 24 September 2025 |
1020.00 (0.44%) |
1028.00 |
1020.00 - 1028.00 |
0.0304 times |
Fri 19 September 2025 |
1015.50 (0.54%) |
1010.00 |
1010.00 - 1015.50 |
2.3814 times |
Wed 03 September 2025 |
1010.00 (-0.27%) |
1006.50 |
1006.50 - 1010.00 |
0.4175 times |
Thu 28 August 2025 |
1012.75 (0.47%) |
1004.50 |
1004.50 - 1012.75 |
0.1233 times |
Wed 20 August 2025 |
1008.00 (0.1%) |
1008.00 |
1008.00 - 1010.00 |
0.4744 times |
Wed 13 August 2025 |
1007.00 (-1.27%) |
1005.00 |
1005.00 - 1007.00 |
0.2846 times |
Thu 07 August 2025 |
1020.00 (2.13%) |
991.06 |
984.01 - 1020.00 |
1.3472 times |
Monthly price and charts 9pchfl31a Strong monthly Stock price targets for 9pchfl31a 937581 are 1019.52 and 1026.51 | Monthly Target 1 | 1018.35 | | Monthly Target 2 | 1020.68 | | Monthly Target 3 | 1025.34 | | Monthly Target 4 | 1027.67 | | Monthly Target 5 | 1032.33 |
Monthly price and volumes 9pchfl31a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1023.01 (0.49%) |
1028.99 |
1023.01 - 1030.00 |
1.5104 times |
Tue 14 October 2025 |
1018.00 (0.17%) |
1010.00 |
1008.00 - 1020.00 |
0.7757 times |
Tue 30 September 2025 |
1016.23 (0.34%) |
1006.50 |
1006.50 - 1028.00 |
1.3048 times |
Thu 28 August 2025 |
1012.75 (2.92%) |
999.90 |
999.90 - 1020.00 |
0.4222 times |
Wed 30 July 2025 |
984.02 (-8.12%) |
1075.00 |
940.00 - 1075.00 |
0.9753 times |
Fri 27 June 2025 |
1071.00 (0.09%) |
1080.00 |
1055.00 - 1082.00 |
0.4088 times |
Tue 13 May 2025 |
1070.00 (1.04%) |
1065.00 |
1001.00 - 1075.00 |
3.0611 times |
Mon 28 April 2025 |
1059.00 (1.48%) |
1043.00 |
1036.01 - 1063.00 |
0.8549 times |
Fri 28 March 2025 |
1043.60 (1.32%) |
1042.50 |
1039.00 - 1054.00 |
0.2369 times |
Tue 25 February 2025 |
1030.00 (0.49%) |
1020.25 |
1020.00 - 1054.00 |
0.4499 times |
Thu 30 January 2025 |
1025.00 (0.49%) |
1015.00 |
1000.00 - 1039.00 |
0.4051 times |
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value | | 5 day DMA | 1024.77 | | 12 day DMA | 1019.84 | | 20 day DMA | 1017.32 | | 35 day DMA | 1008.22 | | 50 day DMA | 1023.11 | | 100 day DMA | 1022.82 | | 150 day DMA | 1021.89 | | 200 day DMA | 1017.69 | EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.33 | 1023.49 | 1023.24 | | 12 day EMA | 1020.31 | 1019.82 | 1019.06 | | 20 day EMA | 1018.65 | 1018.19 | 1017.58 | | 35 day EMA | 1022.42 | 1022.39 | 1022.29 | | 50 day EMA | 1025.6 | 1025.71 | 1025.78 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.77 | 1022.17 | 1021.36 | | 12 day SMA | 1019.84 | 1020.25 | 1019.55 | | 20 day SMA | 1017.32 | 1016.39 | 1015.59 | | 35 day SMA | 1008.22 | 1007.44 | 1006.67 | | 50 day SMA | 1023.11 | 1023.77 | 1024.47 | | 100 day SMA | 1022.82 | 1022.65 | 1022.46 | | 150 day SMA | 1021.89 | 1021.93 | 1021.96 | | 200 day SMA | 1017.69 | 1017.58 | 1017.46 |
|
|
