875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26 Strong Daily Stock price targets for 875pchfl26 937577 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume 875pchfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1030.00 (0.8%) |
1030.00 |
1030.00 - 1030.00 |
0.2478 times |
Wed 03 December 2025 |
1021.85 (0%) |
1021.85 |
1021.85 - 1021.85 |
4.9554 times |
Mon 27 October 2025 |
1021.85 (1.47%) |
1021.85 |
1021.85 - 1021.85 |
0.0396 times |
Mon 20 October 2025 |
1007.01 (-3.82%) |
1007.01 |
1007.01 - 1007.01 |
0.2478 times |
Tue 14 October 2025 |
1047.00 (3.66%) |
1050.00 |
1047.00 - 1050.00 |
1.7344 times |
Mon 13 October 2025 |
1010.01 (0%) |
1020.00 |
1010.01 - 1020.00 |
0.2131 times |
Fri 10 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0991 times |
Thu 09 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.778 times |
Wed 08 October 2025 |
1010.00 (-4.63%) |
1010.00 |
1010.00 - 1010.00 |
0.6938 times |
Tue 07 October 2025 |
1059.00 (4.85%) |
1079.00 |
1059.00 - 1079.00 |
0.9911 times |
Fri 26 September 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1982 times |
Weekly price and charts 875pchfl26 Strong weekly Stock price targets for 875pchfl26 937577 are 1030 and 1030 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1030 |
Weekly price and volumes for 875pchfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1030.00 (0.8%) |
1030.00 |
1030.00 - 1030.00 |
0.1693 times |
Wed 03 December 2025 |
1021.85 (1.47%) |
1021.85 |
1021.85 - 1021.85 |
3.4135 times |
Mon 20 October 2025 |
1007.01 (-3.82%) |
1007.01 |
1007.01 - 1007.01 |
0.1693 times |
Tue 14 October 2025 |
1047.00 (3.66%) |
1020.00 |
1010.01 - 1050.00 |
1.3308 times |
Fri 10 October 2025 |
1010.00 (0%) |
1079.00 |
1010.00 - 1079.00 |
1.7508 times |
Fri 26 September 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2404 times |
Fri 12 September 2025 |
1010.00 (0.7%) |
1010.00 |
1003.00 - 1010.00 |
1.2496 times |
Wed 03 September 2025 |
1003.01 (0.3%) |
998.01 |
998.00 - 1003.01 |
0.9143 times |
Wed 06 August 2025 |
1000.00 (1.77%) |
1000.00 |
1000.00 - 1000.00 |
0.0847 times |
Fri 01 August 2025 |
982.56 (0.78%) |
982.56 |
982.56 - 982.56 |
0.6773 times |
Fri 18 July 2025 |
975.00 (-2.5%) |
975.00 |
975.00 - 975.00 |
0.6773 times |
Monthly price and charts 875pchfl26 Strong monthly Stock price targets for 875pchfl26 937577 are 1025.93 and 1034.08 | Monthly Target 1 | 1019.13 | | Monthly Target 2 | 1024.57 | | Monthly Target 3 | 1027.2833333333 | | Monthly Target 4 | 1032.72 | | Monthly Target 5 | 1035.43 |
Monthly price and volumes 875pchfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1030.00 (0.8%) |
1021.85 |
1021.85 - 1030.00 |
1.5583 times |
Mon 27 October 2025 |
1021.85 (1.17%) |
1079.00 |
1007.01 - 1079.00 |
1.4366 times |
Fri 26 September 2025 |
1010.00 (1%) |
998.01 |
998.00 - 1010.00 |
1.0537 times |
Wed 06 August 2025 |
1000.00 (2.56%) |
982.56 |
982.56 - 1000.00 |
0.3339 times |
Fri 18 July 2025 |
975.00 (-9.05%) |
1072.02 |
975.00 - 1072.02 |
0.6085 times |
Wed 18 June 2025 |
1072.02 (-0.18%) |
1074.00 |
1067.00 - 1074.00 |
0.6604 times |
Mon 26 May 2025 |
1074.00 (3.64%) |
1056.00 |
1056.00 - 1074.00 |
0.8875 times |
Mon 28 April 2025 |
1036.30 (-0.36%) |
1034.05 |
1034.05 - 1036.30 |
0.374 times |
Tue 25 March 2025 |
1040.00 (0.77%) |
1028.16 |
1028.15 - 1240.00 |
1.5197 times |
Fri 28 February 2025 |
1032.07 (0.69%) |
1029.98 |
1025.00 - 1230.00 |
1.5672 times |
Thu 30 January 2025 |
1025.00 (0.05%) |
1024.00 |
1020.05 - 1035.00 |
1.2986 times |
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value | | 5 day DMA | 1025.54 | | 12 day DMA | 1020.56 | | 20 day DMA | 1011.76 | | 35 day DMA | 1030.88 | | 50 day DMA | 1039.57 | | 100 day DMA | 1031.66 | | 150 day DMA | 1031.43 | | 200 day DMA | 1030.51 | EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.61 | 1020.41 | 1019.69 | | 12 day EMA | 1021.17 | 1019.57 | 1019.15 | | 20 day EMA | 1022.63 | 1021.85 | 1021.85 | | 35 day EMA | 1027.49 | 1027.34 | 1027.66 | | 50 day EMA | 1037.07 | 1037.36 | 1037.99 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.54 | 1021.54 | 1019.17 | | 12 day SMA | 1020.56 | 1018.89 | 1017.91 | | 20 day SMA | 1011.76 | 1010.26 | 1012.77 | | 35 day SMA | 1030.88 | 1031.45 | 1037.68 | | 50 day SMA | 1039.57 | 1039.37 | 1039.63 | | 100 day SMA | 1031.66 | 1031.42 | 1031.29 | | 150 day SMA | 1031.43 | 1031.4 | 1031.42 | | 200 day SMA | 1030.51 | 1030.61 | 1030.78 |
|
|
