Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1066.00 (0.57%) | 1066.00 | 1066.00 - 1066.00 | 0.0134 times | Fri 08 May 2026 | 1060.01 (-0.19%) | 1060.01 | 1060.01 - 1060.01 | 0.7301 times | Wed 22 April 2026 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 1.3396 times | Mon 06 April 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.4648 times | Mon 16 March 2026 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 1.0315 times | Thu 12 March 2026 | 1042.00 (-0.03%) | 1042.00 | 1042.00 - 1042.00 | 0.134 times | Wed 11 March 2026 | 1042.36 (-0.04%) | 1043.01 | 1042.00 - 1043.01 | 2.6792 times | Wed 04 March 2026 | 1042.80 (-15.63%) | 1043.01 | 1042.80 - 1043.01 | 0.6698 times | Wed 25 February 2026 | 1236.00 (19.86%) | 1236.00 | 1236.00 - 1236.00 | 0.1005 times | Tue 13 January 2026 | 1031.22 (0.02%) | 1031.31 | 1031.20 - 1031.31 | 0.8372 times | Fri 09 January 2026 | 1031.00 (0.46%) | 1031.00 | 1031.00 - 1031.00 | 2.6792 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1066.00 (0.57%) | 1066.00 | 1066.00 - 1066.00 | 0.0058 times | Fri 08 May 2026 | 1060.01 (0.95%) | 1050.00 | 1050.00 - 1062.00 | 1.9488 times | Mon 16 March 2026 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.4433 times | Thu 12 March 2026 | 1042.00 (-0.08%) | 1043.01 | 1042.00 - 1043.01 | 1.209 times | Wed 04 March 2026 | 1042.80 (-15.63%) | 1043.01 | 1042.80 - 1043.01 | 0.2879 times | Wed 25 February 2026 | 1236.00 (19.88%) | 1031.31 | 1031.20 - 1236.00 | 0.403 times | Fri 09 January 2026 | 1031.00 (-0.05%) | 1026.32 | 1026.32 - 1031.00 | 1.7271 times | Thu 01 January 2026 | 1031.48 (0.94%) | 1030.00 | 1030.00 - 1040.00 | 0.9298 times | Wed 03 December 2025 | 1021.85 (1.47%) | 1021.85 | 1021.85 - 1021.85 | 2.9016 times | Mon 20 October 2025 | 1007.01 (-3.82%) | 1007.01 | 1007.01 - 1007.01 | 0.1439 times | Tue 14 October 2025 | 1047.00 (3.66%) | 1020.00 | 1010.01 - 1050.00 | 1.1313 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1063.01 and 1069
| Monthly Target 1 | 1058.01 |
| Monthly Target 2 | 1062.01 |
| Monthly Target 3 | 1064.0033333333 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1069.99 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1066.00 (0.38%) | 1060.01 | 1060.01 - 1066.00 | 0.1938 times | Wed 22 April 2026 | 1062.00 (1.14%) | 1050.00 | 1050.00 - 1062.00 | 0.9914 times | Mon 16 March 2026 | 1050.00 (-15.05%) | 1043.01 | 1042.00 - 1050.00 | 1.1765 times | Wed 25 February 2026 | 1236.00 (19.86%) | 1236.00 | 1236.00 - 1236.00 | 0.0262 times | Tue 13 January 2026 | 1031.22 (0.12%) | 1030.00 | 1026.32 - 1040.00 | 1.742 times | Tue 16 December 2025 | 1030.00 (0.8%) | 1021.85 | 1021.85 - 1030.00 | 1.8328 times | Mon 27 October 2025 | 1021.85 (1.17%) | 1079.00 | 1007.01 - 1079.00 | 1.6896 times | Fri 26 September 2025 | 1010.00 (1%) | 998.01 | 998.00 - 1010.00 | 1.2393 times | Wed 06 August 2025 | 1000.00 (2.56%) | 982.56 | 982.56 - 1000.00 | 0.3927 times | Fri 18 July 2025 | 975.00 (-9.05%) | 1072.02 | 975.00 - 1072.02 | 0.7157 times | Wed 18 June 2025 | 1072.02 (-0.18%) | 1074.00 | 1067.00 - 1074.00 | 0.7767 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1057.6 |
| 12 day DMA | 1061.64 |
| 20 day DMA | 1045.95 |
| 35 day DMA | 1030.81 |
| 50 day DMA | 1042.84 |
| 100 day DMA | 1037.11 |
| 150 day DMA | 1033.25 |
| 200 day DMA | 1030.16 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.49 | 1057.74 | 1056.6 |
| 12 day EMA | 1055.85 | 1054.01 | 1052.92 |
| 20 day EMA | 1049.99 | 1048.3 | 1047.07 |
| 35 day EMA | 1047.59 | 1046.51 | 1045.72 |
| 50 day EMA | 1043.81 | 1042.9 | 1042.2 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.6 | 1052.8 | 1049.27 |
| 12 day SMA | 1061.64 | 1058.77 | 1056.27 |
| 20 day SMA | 1045.95 | 1043.15 | 1040.65 |
| 35 day SMA | 1030.81 | 1030.99 | 1031.38 |
| 50 day SMA | 1042.84 | 1042.32 | 1041.87 |
| 100 day SMA | 1037.11 | 1036.81 | 1036.48 |
| 150 day SMA | 1033.25 | 1032.95 | 1032.85 |
| 200 day SMA | 1030.16 | 1030.18 | 1030.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.