0mfcl28ix 937559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfcl28ix 937559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl28ix Strong Daily Stock price targets for 0mfcl28ix 937559 are 1451.19 and 1468.82 | Daily Target 1 | 1436.49 | | Daily Target 2 | 1448.25 | | Daily Target 3 | 1454.1233333333 | | Daily Target 4 | 1465.88 | | Daily Target 5 | 1471.75 |
Daily price and volume 0mfcl28ix
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1460.00 (8.5%) |
1442.37 |
1442.37 - 1460.00 |
0.1864 times |
Mon 06 October 2025 |
1345.57 (-6.56%) |
1345.57 |
1345.57 - 1345.57 |
0.0373 times |
Mon 18 August 2025 |
1440.00 (0%) |
1440.00 |
1440.00 - 1440.00 |
0.522 times |
Fri 08 August 2025 |
1440.00 (7.02%) |
1440.00 |
1440.00 - 1440.00 |
0.3729 times |
Wed 06 August 2025 |
1345.57 (-7.52%) |
1345.57 |
1345.57 - 1345.57 |
0.3729 times |
Wed 30 July 2025 |
1455.00 (7.34%) |
1355.57 |
1355.57 - 1455.00 |
0.7308 times |
Mon 28 July 2025 |
1355.55 (-13.18%) |
1355.55 |
1355.55 - 1355.55 |
0.0075 times |
Thu 22 May 2025 |
1561.40 (17.4%) |
1430.00 |
1430.00 - 1580.00 |
1.8046 times |
Wed 30 April 2025 |
1330.00 (0%) |
1330.00 |
1330.00 - 1330.00 |
3.7286 times |
Wed 09 April 2025 |
1330.00 (0.38%) |
1330.00 |
1330.00 - 1330.00 |
2.2371 times |
Tue 01 April 2025 |
1325.00 (-0.06%) |
1325.00 |
1325.00 - 1325.00 |
0.3729 times |
Weekly price and charts 0mfcl28ix Strong weekly Stock price targets for 0mfcl28ix 937559 are 1402.79 and 1517.22 | Weekly Target 1 | 1307.43 | | Weekly Target 2 | 1383.71 | | Weekly Target 3 | 1421.8566666667 | | Weekly Target 4 | 1498.14 | | Weekly Target 5 | 1536.29 |
Weekly price and volumes for 0mfcl28ix
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1460.00 (1.39%) |
1345.57 |
1345.57 - 1460.00 |
0.0467 times |
Mon 18 August 2025 |
1440.00 (0%) |
1440.00 |
1440.00 - 1440.00 |
0.1089 times |
Fri 08 August 2025 |
1440.00 (-1.03%) |
1345.57 |
1345.57 - 1440.00 |
0.1556 times |
Wed 30 July 2025 |
1455.00 (-6.81%) |
1355.55 |
1355.55 - 1455.00 |
0.1541 times |
Thu 22 May 2025 |
1561.40 (17.4%) |
1330.00 |
1330.00 - 1580.00 |
1.1549 times |
Wed 09 April 2025 |
1330.00 (-8.24%) |
1325.82 |
1325.00 - 1330.00 |
0.5914 times |
Thu 12 December 2024 |
1449.50 (11.59%) |
1299.00 |
1299.00 - 1449.50 |
5.3416 times |
Thu 21 November 2024 |
1299.00 (-8.59%) |
1269.62 |
1269.00 - 1299.00 |
1.6607 times |
Thu 14 November 2024 |
1421.00 (9.39%) |
1375.00 |
1375.00 - 1421.00 |
0.5447 times |
Thu 07 November 2024 |
1299.00 (-10.35%) |
1440.00 |
1299.00 - 1440.00 |
0.2412 times |
Thu 17 October 2024 |
1449.00 (13.74%) |
1402.00 |
1402.00 - 1449.00 |
1.4008 times |
Monthly price and charts 0mfcl28ix Strong monthly Stock price targets for 0mfcl28ix 937559 are 1451.19 and 1468.82 | Monthly Target 1 | 1436.49 | | Monthly Target 2 | 1448.25 | | Monthly Target 3 | 1454.1233333333 | | Monthly Target 4 | 1465.88 | | Monthly Target 5 | 1471.75 |
Monthly price and volumes 0mfcl28ix
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1460.00 (8.5%) |
1442.37 |
1442.37 - 1460.00 |
0.0341 times |
Mon 06 October 2025 |
1345.57 (-6.56%) |
1345.57 |
1345.57 - 1345.57 |
0.0068 times |
Mon 18 August 2025 |
1440.00 (-1.03%) |
1345.57 |
1345.57 - 1440.00 |
0.2321 times |
Wed 30 July 2025 |
1455.00 (-6.81%) |
1355.55 |
1355.55 - 1455.00 |
0.1352 times |
Thu 22 May 2025 |
1561.40 (17.4%) |
1430.00 |
1430.00 - 1580.00 |
0.3304 times |
Wed 30 April 2025 |
1330.00 (0.32%) |
1325.00 |
1325.00 - 1330.00 |
1.1604 times |
Mon 06 January 2025 |
1325.82 (-8.53%) |
1325.82 |
1325.82 - 1325.82 |
0.041 times |
Thu 12 December 2024 |
1449.50 (1.9%) |
1449.50 |
1449.50 - 1449.50 |
1.8771 times |
Wed 27 November 2024 |
1422.50 (-1.22%) |
1299.02 |
1269.00 - 1422.50 |
4.9406 times |
Wed 23 October 2024 |
1440.00 (13.03%) |
1402.00 |
1402.00 - 1449.00 |
1.2423 times |
Wed 18 September 2024 |
1274.00 (1.11%) |
1260.00 |
1236.00 - 1402.00 |
3.3174 times |
DMA SMA EMA moving averages of 0mfcl28ix 937559
DMA (daily moving average) of 0mfcl28ix 937559
| DMA period | DMA value | | 5 day DMA | 1406.23 | | 12 day DMA | 1392.83 | | 20 day DMA | 1384.97 | | 35 day DMA | 1345.33 | | 50 day DMA | 1329.48 | | 100 day DMA | 1260.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfcl28ix 937559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.21 | 1394.32 | 1418.69 | | 12 day EMA | 1401.23 | 1390.55 | 1398.73 | | 20 day EMA | 1385.16 | 1377.29 | 1380.63 | | 35 day EMA | 1359.72 | 1353.82 | 1354.31 | | 50 day EMA | 1333.03 | 1327.85 | 1327.13 |
SMA (simple moving average) of 0mfcl28ix 937559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1406.23 | 1405.23 | 1407.22 | | 12 day SMA | 1392.83 | 1391.95 | 1398.36 | | 20 day SMA | 1384.97 | 1384.42 | 1387.24 | | 35 day SMA | 1345.33 | 1339.61 | 1337.45 | | 50 day SMA | 1329.48 | 1326.08 | 1324.97 | | 100 day SMA | 1260.79 | 1257.81 | 1256.16 | | 150 day SMA | | 200 day SMA |
|
|
