Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 1000.4 and 1031.6
| Daily Target 1 | 974.4 |
| Daily Target 2 | 995.2 |
| Daily Target 3 | 1005.6 |
| Daily Target 4 | 1026.4 |
| Daily Target 5 | 1036.8 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (3.65%) | 984.80 | 984.80 - 1016.00 | 3.2296 times | Mon 23 March 2026 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 1.3831 times | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1314 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0761 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.2075 times | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.2628 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.3181 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 3.9073 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0692 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.4149 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0553 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 998.1 and 1033.9
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 992.13 |
| Weekly Target 3 | 1004.0666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1039.87 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (3.65%) | 980.20 | 980.20 - 1016.00 | 3.8555 times | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1098 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0636 times | Fri 02 January 2026 | 1025.00 (-6.82%) | 902.00 | 902.00 - 1025.00 | 0.3931 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 3.5318 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.4046 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0462 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.5029 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1792 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.9133 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 6.1272 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 998.1 and 1033.9
| Monthly Target 1 | 968.27 |
| Monthly Target 2 | 992.13 |
| Monthly Target 3 | 1004.0666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1039.87 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (1.6%) | 980.20 | 980.20 - 1016.00 | 2.1559 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0346 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.0943 times | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 2.0396 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.22 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2703 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0597 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.7429 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.6537 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.7291 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.0748 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 999.42 |
| 20 day DMA | 997.54 |
| 35 day DMA | 977.4 |
| 50 day DMA | 981.62 |
| 100 day DMA | 981.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.92 | 988.88 | 993.22 |
| 12 day EMA | 996.76 | 993.26 | 995.63 |
| 20 day EMA | 994.15 | 991.85 | 993.08 |
| 35 day EMA | 990.85 | 989.37 | 989.91 |
| 50 day EMA | 985.33 | 984.08 | 984.24 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 977.48 | 1001.44 |
| 12 day SMA | 999.42 | 997.96 | 999.48 |
| 20 day SMA | 997.54 | 995.79 | 994.85 |
| 35 day SMA | 977.4 | 976.74 | 976.88 |
| 50 day SMA | 981.62 | 981.2 | 981.5 |
| 100 day SMA | 981.3 | 981.04 | 981.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.