Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 977.51 and 1024.5
| Daily Target 1 | 969.67 |
| Daily Target 2 | 985.34 |
| Daily Target 3 | 1016.6633333333 |
| Daily Target 4 | 1032.33 |
| Daily Target 5 | 1063.65 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (0.1%) | 1047.99 | 1001.00 - 1047.99 | 1.9706 times | Wed 14 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0147 times | Fri 18 September 2026 | 1000.00 (-1.57%) | 1000.00 | 1000.00 - 1000.00 | 0.0147 times | Thu 17 September 2026 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.1471 times | Wed 26 August 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2647 times | Thu 20 August 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.4706 times | Wed 19 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0735 times | Mon 17 August 2026 | 1002.00 (-1.73%) | 1002.00 | 1000.00 - 1005.00 | 5.1618 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1020.00 | 1019.60 - 1020.00 | 0.7353 times | Mon 10 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1471 times | Thu 06 August 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0147 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1000.5 and 1048.49
| Weekly Target 1 | 968.34 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 1016.33 |
| Weekly Target 4 | 1032.66 |
| Weekly Target 5 | 1064.32 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1047.99 | 0.5872 times | Fri 18 September 2026 | 1000.00 (-1.48%) | 1020.00 | 1000.00 - 1020.00 | 0.1261 times | Thu 20 August 2026 | 1015.00 (-0.45%) | 1002.00 | 1000.00 - 1015.00 | 1.9835 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1015.00 | 1015.00 - 1020.00 | 0.261 times | Thu 06 August 2026 | 1015.00 (0.74%) | 1004.99 | 1004.99 - 1015.00 | 2.6142 times | Fri 31 July 2026 | 1007.50 (-2.09%) | 1010.00 | 1005.00 - 1010.00 | 0.261 times | Thu 23 July 2026 | 1029.00 (-0.58%) | 1039.99 | 1029.00 - 1039.99 | 0.4872 times | Wed 08 July 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1087 times | Fri 03 July 2026 | 1040.00 (3.95%) | 915.00 | 915.00 - 1050.00 | 3.2579 times | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.3132 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.5655 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1000.5 and 1048.49
| Monthly Target 1 | 968.34 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 1016.33 |
| Monthly Target 4 | 1032.66 |
| Monthly Target 5 | 1064.32 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1047.99 | 0.3296 times | Fri 18 September 2026 | 1000.00 (-1.96%) | 1016.00 | 1000.00 - 1016.00 | 0.0269 times | Wed 26 August 2026 | 1020.00 (1.24%) | 1004.99 | 1000.00 - 1020.00 | 2.771 times | Fri 31 July 2026 | 1007.50 (-0.44%) | 1049.90 | 1005.00 - 1050.00 | 2.1558 times | Mon 29 June 2026 | 1012.00 (0.2%) | 1008.00 | 915.00 - 1017.00 | 0.647 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 2.5317 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0757 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.083 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.2637 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 1.1157 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 3.4521 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1007.4 |
| 12 day DMA | 1009.88 |
| 20 day DMA | 1014.61 |
| 35 day DMA | 1012.73 |
| 50 day DMA | 1014.08 |
| 100 day DMA | 1010.53 |
| 150 day DMA | 1011.72 |
| 200 day DMA | 1009.16 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.82 | 1006.73 | 1010.09 |
| 12 day EMA | 1008.89 | 1010.32 | 1012.19 |
| 20 day EMA | 1010.71 | 1011.73 | 1012.96 |
| 35 day EMA | 1012.48 | 1013.16 | 1013.94 |
| 50 day EMA | 1012.77 | 1013.25 | 1013.79 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.4 | 1010.2 | 1012.2 |
| 12 day SMA | 1009.88 | 1010.43 | 1011.26 |
| 20 day SMA | 1014.61 | 1014.58 | 1014.63 |
| 35 day SMA | 1012.73 | 1013.84 | 1014.13 |
| 50 day SMA | 1014.08 | 1014.36 | 1014.56 |
| 100 day SMA | 1010.53 | 1010.7 | 1010.9 |
| 150 day SMA | 1011.72 | 1012.05 | 1012.09 |
| 200 day SMA | 1009.16 | 1009.15 | 1009.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.