Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0421 times | Mon 17 August 2026 | 1002.00 (-1.73%) | 1002.00 | 1000.00 - 1005.00 | 2.957 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1020.00 | 1019.60 - 1020.00 | 0.4212 times | Mon 10 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0842 times | Thu 06 August 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0084 times | Mon 03 August 2026 | 1005.00 (-0.25%) | 1004.99 | 1004.99 - 1005.00 | 5.0548 times | Fri 31 July 2026 | 1007.50 (-0.25%) | 1010.00 | 1005.00 - 1010.00 | 0.1685 times | Thu 30 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2527 times | Wed 29 July 2026 | 1010.00 (-1.85%) | 1010.00 | 1010.00 - 1010.00 | 0.0842 times | Thu 23 July 2026 | 1029.00 (-0.1%) | 1029.99 | 1029.00 - 1029.99 | 0.9267 times | Wed 22 July 2026 | 1030.00 (-0.48%) | 1039.99 | 1030.00 - 1039.99 | 0.0168 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (-0.94%) | 1002.00 | 1000.00 - 1010.00 | 1.5259 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1015.00 | 1015.00 - 1020.00 | 0.2572 times | Thu 06 August 2026 | 1015.00 (0.74%) | 1004.99 | 1004.99 - 1015.00 | 2.5761 times | Fri 31 July 2026 | 1007.50 (-2.09%) | 1010.00 | 1005.00 - 1010.00 | 0.2572 times | Thu 23 July 2026 | 1029.00 (-0.58%) | 1039.99 | 1029.00 - 1039.99 | 0.4801 times | Wed 08 July 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1072 times | Fri 03 July 2026 | 1040.00 (3.95%) | 915.00 | 915.00 - 1050.00 | 3.2105 times | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.3086 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.5572 times | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.7201 times | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.2272 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1005 and 1025
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (0.25%) | 1004.99 | 1000.00 - 1020.00 | 1.8384 times | Fri 31 July 2026 | 1007.50 (-0.44%) | 1049.90 | 1005.00 - 1050.00 | 1.5962 times | Mon 29 June 2026 | 1012.00 (0.2%) | 1008.00 | 915.00 - 1017.00 | 0.479 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8745 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.056 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0615 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1952 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8261 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.556 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.517 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.265 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1012.32 |
| 12 day DMA | 1015.68 |
| 20 day DMA | 1014.08 |
| 35 day DMA | 1014.3 |
| 50 day DMA | 1013.85 |
| 100 day DMA | 1011.88 |
| 150 day DMA | 1011.58 |
| 200 day DMA | 1008.91 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.61 | 1010.92 | 1015.38 |
| 12 day EMA | 1012.7 | 1013.19 | 1015.22 |
| 20 day EMA | 1013.36 | 1013.71 | 1014.94 |
| 35 day EMA | 1013.52 | 1013.73 | 1014.42 |
| 50 day EMA | 1013.1 | 1013.23 | 1013.69 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.32 | 1011.32 | 1012.42 |
| 12 day SMA | 1015.68 | 1018.18 | 1019.01 |
| 20 day SMA | 1014.08 | 1013.63 | 1013.98 |
| 35 day SMA | 1014.3 | 1014.24 | 1014.34 |
| 50 day SMA | 1013.85 | 1013.85 | 1013.81 |
| 100 day SMA | 1011.88 | 1011.8 | 1011.78 |
| 150 day SMA | 1011.58 | 1011.45 | 1011.43 |
| 200 day SMA | 1008.91 | 1008.87 | 1008.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.