Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1035 and 1045
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1043.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.00 (2.77%) | 1049.90 | 1040.00 - 1050.00 | 3.7548 times | Mon 29 June 2026 | 1012.00 (1.15%) | 915.00 | 915.00 - 1017.00 | 0.3448 times | Thu 25 June 2026 | 1000.50 (-0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.2846 times | Tue 16 June 2026 | 1001.00 (-0.69%) | 1001.00 | 1001.00 - 1001.00 | 0.1095 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.7115 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2627 times | Wed 27 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.6568 times | Wed 13 May 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.0547 times | Mon 11 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.2354 times | Fri 08 May 2026 | 1009.00 (-0.3%) | 1002.00 | 1000.00 - 1009.00 | 3.5851 times | Thu 07 May 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.2737 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 977.5 and 1112.5
| Weekly Target 1 | 866.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1088.33 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.00 (3.95%) | 915.00 | 915.00 - 1050.00 | 3.6483 times | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.3507 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.6332 times | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.8183 times | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.2582 times | Fri 08 May 2026 | 1009.00 (-1.44%) | 1001.00 | 1000.00 - 1020.00 | 3.9747 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.1461 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0049 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.112 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.0536 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.1266 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1035 and 1045
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.00 (2.77%) | 1049.90 | 1040.00 - 1050.00 | 1.2314 times | Mon 29 June 2026 | 1012.00 (0.2%) | 1008.00 | 915.00 - 1017.00 | 0.4757 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8614 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0556 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.061 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1939 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8203 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.5381 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5134 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.2491 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.1506 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | 1010.88 |
| 20 day DMA | 1013.32 |
| 35 day DMA | 1013.96 |
| 50 day DMA | 1011.25 |
| 100 day DMA | 1014.76 |
| 150 day DMA | 1010.27 |
| 200 day DMA | 1008.64 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.97 | 1006.95 | 1004.43 |
| 12 day EMA | 1013.34 | 1008.5 | 1007.86 |
| 20 day EMA | 1012.84 | 1009.98 | 1009.77 |
| 35 day EMA | 1012.21 | 1010.57 | 1010.49 |
| 50 day EMA | 1011.95 | 1010.81 | 1010.76 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1006.3 | 1005.9 |
| 12 day SMA | 1010.88 | 1007.54 | 1006.63 |
| 20 day SMA | 1013.32 | 1011.87 | 1011.77 |
| 35 day SMA | 1013.96 | 1012.96 | 1012.78 |
| 50 day SMA | 1011.25 | 1010.86 | 1010.82 |
| 100 day SMA | 1014.76 | 1014.55 | 1014.62 |
| 150 day SMA | 1010.27 | 1010.01 | 1010.03 |
| 200 day SMA | 1008.64 | 1008.48 | 1008.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.