797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31 Strong Daily Stock price targets for 797igt31 937541 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 797igt31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1000.00 |
1.0406 times |
Wed 22 January 2025 |
1015.00 (-0.29%) |
1015.00 |
1015.00 - 1015.00 |
1.7766 times |
Fri 17 January 2025 |
1018.00 (-0.2%) |
1018.00 |
1018.00 - 1018.00 |
2.3266 times |
Tue 14 January 2025 |
1020.00 (0.59%) |
1020.00 |
1020.00 - 1020.00 |
0.2115 times |
Mon 13 January 2025 |
1014.00 (-9.06%) |
1014.00 |
1014.00 - 1014.00 |
0.2538 times |
Fri 10 January 2025 |
1115.00 (10.4%) |
1115.00 |
1115.00 - 1115.00 |
1.0998 times |
Wed 08 January 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
1.5144 times |
Thu 02 January 2025 |
1010.00 (0.79%) |
1010.00 |
1010.00 - 1010.00 |
0.1692 times |
Tue 31 December 2024 |
1002.05 (0.2%) |
1002.05 |
1002.05 - 1002.05 |
0.9306 times |
Mon 23 December 2024 |
1000.05 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.6768 times |
Fri 20 December 2024 |
1000.00 (-8.71%) |
1000.00 |
1000.00 - 1000.00 |
0.1692 times |
Weekly price and charts 797igt31 Strong weekly Stock price targets for 797igt31 937541 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 797igt31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1000.00 |
0.7335 times |
Wed 22 January 2025 |
1015.00 (-0.29%) |
1015.00 |
1015.00 - 1015.00 |
1.2522 times |
Fri 17 January 2025 |
1018.00 (-8.7%) |
1014.00 |
1014.00 - 1020.00 |
1.9678 times |
Fri 10 January 2025 |
1115.00 (10.4%) |
1010.00 |
1010.00 - 1115.00 |
1.8426 times |
Thu 02 January 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
1.2522 times |
Fri 20 December 2024 |
1000.00 (-8.71%) |
1095.45 |
1000.00 - 1095.45 |
0.6559 times |
Tue 03 December 2024 |
1095.45 (0%) |
1095.45 |
1095.45 - 1095.45 |
0.4174 times |
Fri 29 November 2024 |
1095.45 (9.55%) |
1095.50 |
1095.45 - 1095.50 |
0.972 times |
Fri 22 November 2024 |
1000.00 (-1.84%) |
990.00 |
990.00 - 1008.00 |
0.9004 times |
Wed 13 November 2024 |
1018.70 (-0.03%) |
1018.70 |
1018.70 - 1018.70 |
0.006 times |
Thu 07 November 2024 |
1019.00 (-0.1%) |
1002.90 |
989.99 - 1019.00 |
3.9117 times |
Monthly price and charts 797igt31 Strong monthly Stock price targets for 797igt31 937541 are 942.5 and 1057.5 | Monthly Target 1 | 923.33 | | Monthly Target 2 | 961.67 | | Monthly Target 3 | 1038.3333333333 | | Monthly Target 4 | 1076.67 | | Monthly Target 5 | 1153.33 |
Monthly price and volumes 797igt31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1000.00 (-0.2%) |
1010.00 |
1000.00 - 1115.00 |
2.0933 times |
Tue 31 December 2024 |
1002.05 (-8.53%) |
1095.45 |
1000.00 - 1095.45 |
0.7808 times |
Fri 29 November 2024 |
1095.45 (7.4%) |
1002.90 |
989.99 - 1095.50 |
2.049 times |
Wed 30 October 2024 |
1020.00 (0.99%) |
1000.00 |
1000.00 - 1020.00 |
0.1709 times |
Tue 24 September 2024 |
1010.00 (1.81%) |
1010.00 |
1010.00 - 1010.00 |
0.0739 times |
Thu 29 August 2024 |
992.00 (-1.78%) |
1010.00 |
992.00 - 1010.00 |
0.076 times |
Tue 23 July 2024 |
1010.00 (1%) |
990.00 |
990.00 - 1010.00 |
0.6352 times |
Fri 28 June 2024 |
999.99 (-0%) |
1014.90 |
980.00 - 1014.90 |
3.0576 times |
Thu 23 May 2024 |
1000.00 (0.1%) |
990.00 |
990.00 - 1000.00 |
0.1182 times |
Tue 30 April 2024 |
999.00 (-0.1%) |
998.00 |
980.00 - 1005.00 |
0.9453 times |
Wed 27 March 2024 |
999.99 (-0.55%) |
1054.00 |
995.00 - 1054.00 |
0.9158 times |
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value | | 5 day DMA | 1013.4 | | 12 day DMA | 1024.96 | | 20 day DMA | 1033.92 | | 35 day DMA | 1022.06 | | 50 day DMA | 1014.52 | | 100 day DMA | 1008.02 | | 150 day DMA | 1012.47 | | 200 day DMA | 1015.31 | EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.42 | 1023.13 | 1027.19 | | 12 day EMA | 1024.54 | 1029 | 1031.54 | | 20 day EMA | 1025.92 | 1028.65 | 1030.09 | | 35 day EMA | 1022.29 | 1023.6 | 1024.11 | | 50 day EMA | 1013.83 | 1014.39 | 1014.37 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.4 | 1036.4 | 1035.4 | | 12 day SMA | 1024.96 | 1032.92 | 1039.62 | | 20 day SMA | 1033.92 | 1034.86 | 1035.06 | | 35 day SMA | 1022.06 | 1021.77 | 1021.34 | | 50 day SMA | 1014.52 | 1014.51 | 1014.11 | | 100 day SMA | 1008.02 | 1007.97 | 1007.78 | | 150 day SMA | 1012.47 | 1012.6 | 1012.64 | | 200 day SMA | 1015.31 | 1015.46 | 1015.61 |
|
|
