797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31 Strong Daily Stock price targets for 797igt31 937541 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume 797igt31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (-0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.519 times |
Fri 21 November 2025 |
1010.00 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.7497 times |
Fri 07 November 2025 |
1010.00 (0.4%) |
1000.00 |
1000.00 - 1010.00 |
0.2307 times |
Fri 10 October 2025 |
1006.00 (-0.3%) |
1006.50 |
1006.00 - 1006.50 |
1.1534 times |
Thu 09 October 2025 |
1009.00 (-0.1%) |
1007.00 |
1007.00 - 1009.00 |
1.8512 times |
Tue 07 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0058 times |
Mon 06 October 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.2884 times |
Fri 03 October 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
3.9273 times |
Fri 19 September 2025 |
980.00 (-2.49%) |
980.00 |
980.00 - 980.00 |
0.0115 times |
Wed 17 September 2025 |
1005.00 (-0.3%) |
1005.00 |
1005.00 - 1005.00 |
1.263 times |
Mon 15 September 2025 |
1008.00 (-0.2%) |
1008.00 |
1008.00 - 1008.00 |
0.5767 times |
Weekly price and charts 797igt31 Strong weekly Stock price targets for 797igt31 937541 are 1005 and 1005 | Weekly Target 1 | 1005 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1005 | | Weekly Target 5 | 1005 |
Weekly price and volumes for 797igt31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (-0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.3052 times |
Fri 21 November 2025 |
1010.00 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.4408 times |
Fri 07 November 2025 |
1010.00 (0.4%) |
1000.00 |
1000.00 - 1010.00 |
0.1356 times |
Fri 10 October 2025 |
1006.00 (0.6%) |
1010.00 |
1006.00 - 1010.00 |
1.9396 times |
Fri 03 October 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
2.3093 times |
Fri 19 September 2025 |
980.00 (-2.97%) |
1008.00 |
980.00 - 1008.00 |
1.0885 times |
Fri 12 September 2025 |
1010.00 (0%) |
1020.90 |
1010.00 - 1020.90 |
1.0851 times |
Wed 13 August 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0339 times |
Wed 06 August 2025 |
1000.00 (-2.72%) |
1028.00 |
874.80 - 1028.00 |
1.3632 times |
Fri 01 August 2025 |
1028.00 (0.78%) |
1020.00 |
1005.00 - 1028.00 |
1.2987 times |
Tue 01 July 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.1695 times |
Monthly price and charts 797igt31 Strong monthly Stock price targets for 797igt31 937541 are 1002.5 and 1012.5 | Monthly Target 1 | 995 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1005 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1015 |
Monthly price and volumes 797igt31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (-0.1%) |
1000.00 |
1000.00 - 1010.00 |
0.5007 times |
Fri 10 October 2025 |
1006.00 (2.65%) |
1000.00 |
1000.00 - 1010.00 |
2.4129 times |
Fri 19 September 2025 |
980.00 (-2.97%) |
1020.90 |
980.00 - 1020.90 |
1.2344 times |
Wed 13 August 2025 |
1010.00 (0.4%) |
1028.00 |
874.80 - 1028.00 |
0.8511 times |
Wed 09 July 2025 |
1006.00 (0.6%) |
1020.00 |
1005.00 - 1020.00 |
0.776 times |
Thu 26 June 2025 |
1000.00 (-1.48%) |
1014.00 |
999.00 - 1014.00 |
0.6451 times |
Fri 30 May 2025 |
1015.00 (1.48%) |
1010.00 |
1010.00 - 1015.00 |
1.5194 times |
Fri 04 April 2025 |
1000.20 (-1.69%) |
1017.41 |
1000.20 - 1017.41 |
1.2921 times |
Wed 26 March 2025 |
1017.40 (2.25%) |
1004.00 |
995.00 - 1017.40 |
0.5122 times |
Mon 17 February 2025 |
995.00 (-1%) |
1003.00 |
995.00 - 1003.00 |
0.2561 times |
Thu 30 January 2025 |
1005.00 (0.29%) |
1010.00 |
990.00 - 1115.00 |
1.9218 times |
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value | | 5 day DMA | 1008 | | 12 day DMA | 1005.25 | | 20 day DMA | 1009.25 | | 35 day DMA | 1008.59 | | 50 day DMA | 1010.01 | | 100 day DMA | 1010.49 | | 150 day DMA | 1007.3 | | 200 day DMA | 1011.34 | EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.27 | 1008.41 | 1007.61 | | 12 day EMA | 1007.3 | 1007.72 | 1007.31 | | 20 day EMA | 1008.1 | 1008.43 | 1008.27 | | 35 day EMA | 1010.25 | 1010.56 | 1010.59 | | 50 day EMA | 1012.15 | 1012.44 | 1012.54 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008 | 1009 | 1009 | | 12 day SMA | 1005.25 | 1006.58 | 1006.58 | | 20 day SMA | 1009.25 | 1009 | 1008.45 | | 35 day SMA | 1008.59 | 1008.73 | 1008.44 | | 50 day SMA | 1010.01 | 1009.95 | 1009.75 | | 100 day SMA | 1010.49 | 1010.36 | 1010.25 | | 150 day SMA | 1007.3 | 1007.28 | 1007.31 | | 200 day SMA | 1011.34 | 1011.36 | 1011.39 |
|
|
