Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1012.5 and 1017.5
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 4 times | Tue 05 May 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0571 times | Mon 04 May 2026 | 1001.00 (-2.22%) | 1001.00 | 1001.00 - 1001.00 | 2.2857 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 1.7143 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0571 times | Fri 27 March 2026 | 1010.10 (-2.88%) | 1010.10 | 1010.10 - 1010.10 | 0.0571 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0571 times | Tue 24 March 2026 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.6286 times | Mon 23 March 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.5714 times | Fri 20 March 2026 | 1011.00 (0.09%) | 1011.00 | 1011.00 - 1011.00 | 0.5714 times | Thu 19 March 2026 | 1010.11 (-1.45%) | 1010.11 | 1010.11 - 1010.11 | 0.0571 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1007.5 and 1027.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (-0.85%) | 1001.00 | 1000.00 - 1020.00 | 1.2832 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.3468 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0116 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.2659 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.1272 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.3006 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.948 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 3.6416 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 1.6416 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 1.4335 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 14.9133 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1007.5 and 1027.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (-0.85%) | 1001.00 | 1000.00 - 1020.00 | 0.2324 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0649 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0712 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.2261 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.9567 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.96 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5987 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.623 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.3418 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.9253 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.8436 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1015.94 |
| 12 day DMA | 1016.41 |
| 20 day DMA | 1016.66 |
| 35 day DMA | 1012.68 |
| 50 day DMA | 1011.63 |
| 100 day DMA | 1014.42 |
| 150 day DMA | 1010.36 |
| 200 day DMA | 1010.53 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.42 | 1011.13 | 1016.7 |
| 12 day EMA | 1014.71 | 1014.66 | 1017.33 |
| 20 day EMA | 1014.71 | 1014.68 | 1016.22 |
| 35 day EMA | 1013.83 | 1013.76 | 1014.57 |
| 50 day EMA | 1012.06 | 1011.94 | 1012.43 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.94 | 1014.96 | 1022.96 |
| 12 day SMA | 1016.41 | 1015.83 | 1016.27 |
| 20 day SMA | 1016.66 | 1016.66 | 1017.41 |
| 35 day SMA | 1012.68 | 1011.68 | 1011.82 |
| 50 day SMA | 1011.63 | 1011.63 | 1011.93 |
| 100 day SMA | 1014.42 | 1014.19 | 1014.19 |
| 150 day SMA | 1010.36 | 1010.17 | 1010.08 |
| 200 day SMA | 1010.53 | 1010.65 | 1010.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.