Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1033.85 and 1033.95
| Daily Target 1 | 1033.77 |
| Daily Target 2 | 1033.83 |
| Daily Target 3 | 1033.8666666667 |
| Daily Target 4 | 1033.93 |
| Daily Target 5 | 1033.97 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1033.90 (0.4%) | 1033.80 | 1033.80 - 1033.90 | 0.3623 times | Thu 13 August 2026 | 1029.77 (0.27%) | 1030.00 | 1028.61 - 1030.00 | 0.029 times | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.30 | 1027.01 - 1027.30 | 0.5266 times | Mon 03 August 2026 | 1026.05 (0%) | 1027.00 | 1026.05 - 1027.00 | 1.0097 times | Fri 31 July 2026 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 5.8647 times | Thu 30 July 2026 | 1030.00 (0.29%) | 1029.50 | 1029.50 - 1030.00 | 1.4058 times | Mon 27 July 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0483 times | Fri 24 July 2026 | 1026.00 (0.29%) | 1026.00 | 1026.00 - 1026.00 | 0.3768 times | Thu 23 July 2026 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.2415 times | Wed 22 July 2026 | 1022.00 (0.16%) | 1022.00 | 1022.00 - 1022.00 | 0.1353 times | Tue 21 July 2026 | 1020.40 (-0.93%) | 1021.00 | 1020.00 - 1021.00 | 2.4155 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1029.98 and 1037.83
| Weekly Target 1 | 1023.43 |
| Weekly Target 2 | 1028.67 |
| Weekly Target 3 | 1031.2833333333 |
| Weekly Target 4 | 1036.52 |
| Weekly Target 5 | 1039.13 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1033.90 (0.77%) | 1027.00 | 1026.05 - 1033.90 | 0.4261 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 1.6177 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 0.7015 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.583 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 1.2856 times | Fri 03 July 2026 | 1017.00 (0.28%) | 1029.00 | 1015.00 - 1029.00 | 1.3679 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.3374 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 1.5152 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.1361 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.0294 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.1719 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1029.98 and 1037.83
| Monthly Target 1 | 1023.43 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1031.2833333333 |
| Monthly Target 4 | 1036.52 |
| Monthly Target 5 | 1039.13 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1033.90 (0.77%) | 1027.00 | 1026.05 - 1033.90 | 0.1522 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 1.9853 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.068 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4678 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.4957 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5674 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.8971 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.7419 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.2798 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3449 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0504 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1028.55 |
| 12 day DMA | 1026.76 |
| 20 day DMA | 1023.37 |
| 35 day DMA | 1025.34 |
| 50 day DMA | 1043.54 |
| 100 day DMA | 1049.19 |
| 150 day DMA | 1043.63 |
| 200 day DMA | 1042.41 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.71 | 1027.62 | 1026.54 |
| 12 day EMA | 1027.21 | 1025.99 | 1025.3 |
| 20 day EMA | 1027.29 | 1026.6 | 1026.27 |
| 35 day EMA | 1035.76 | 1035.87 | 1036.23 |
| 50 day EMA | 1044.32 | 1044.75 | 1045.36 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.55 | 1027.77 | 1027.22 |
| 12 day SMA | 1026.76 | 1026.44 | 1025.62 |
| 20 day SMA | 1023.37 | 1022.67 | 1021.94 |
| 35 day SMA | 1025.34 | 1026.95 | 1028.65 |
| 50 day SMA | 1043.54 | 1044.29 | 1045.13 |
| 100 day SMA | 1049.19 | 1049.19 | 1049.23 |
| 150 day SMA | 1043.63 | 1043.82 | 1044.03 |
| 200 day SMA | 1042.41 | 1042.32 | 1042.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.