Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0443 times | Thu 23 April 2026 | 1017.92 (-0.2%) | 1019.00 | 1013.00 - 1019.00 | 2.2157 times | Wed 22 April 2026 | 1020.00 (-6.42%) | 1020.00 | 1020.00 - 1020.00 | 0.1477 times | Fri 17 April 2026 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 3.6928 times | Wed 15 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5908 times | Mon 13 April 2026 | 1090.00 (0.05%) | 1090.00 | 1090.00 - 1090.00 | 0.0739 times | Fri 10 April 2026 | 1089.50 (0.79%) | 1089.50 | 1089.50 - 1089.50 | 0.325 times | Thu 09 April 2026 | 1081.00 (0.23%) | 1081.00 | 1081.00 - 1081.00 | 2.127 times | Fri 27 March 2026 | 1078.50 (0.32%) | 1080.00 | 1078.50 - 1080.00 | 0.5539 times | Wed 25 March 2026 | 1075.01 (-8.51%) | 1075.01 | 1075.01 - 1075.01 | 0.229 times | Mon 23 March 2026 | 1175.00 (9.04%) | 1175.00 | 1175.00 - 1175.00 | 2.9542 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0128 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.6833 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.2599 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.7089 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 1.0805 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.2392 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 1.8556 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 2.0863 times | Wed 18 February 2026 | 1077.50 (0.14%) | 1078.00 | 1072.00 - 1078.00 | 0.1046 times | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 1.9688 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.8606 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 978 and 1055
| Monthly Target 1 | 964 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1041 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1118 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.00 (-5.42%) | 1081.00 | 1013.00 - 1090.00 | 0.5018 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5979 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9453 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.8894 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3486 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3635 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.107 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7527 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3752 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.1186 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.7579 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1047.58 |
| 12 day DMA | 1075.38 |
| 20 day DMA | 1076.4 |
| 35 day DMA | 1073.77 |
| 50 day DMA | 1068.94 |
| 100 day DMA | 1049.45 |
| 150 day DMA | 1049.56 |
| 200 day DMA | 1040.21 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.17 | 1050.26 | 1066.43 |
| 12 day EMA | 1061.03 | 1068.49 | 1077.68 |
| 20 day EMA | 1067.73 | 1072.75 | 1078.52 |
| 35 day EMA | 1068.8 | 1071.67 | 1074.83 |
| 50 day EMA | 1064.96 | 1066.79 | 1068.78 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.58 | 1061.58 | 1075.9 |
| 12 day SMA | 1075.38 | 1080.71 | 1085.72 |
| 20 day SMA | 1076.4 | 1078.98 | 1081.66 |
| 35 day SMA | 1073.77 | 1075.05 | 1076.4 |
| 50 day SMA | 1068.94 | 1069.52 | 1070.22 |
| 100 day SMA | 1049.45 | 1049.38 | 1049.31 |
| 150 day SMA | 1049.56 | 1049.61 | 1049.73 |
| 200 day SMA | 1040.21 | 1040.1 | 1040 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.