82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31 Strong Daily Stock price targets for 82igt31 937537 are 1058.5 and 1065.5 | Daily Target 1 | 1052.67 | | Daily Target 2 | 1057.33 | | Daily Target 3 | 1059.6666666667 | | Daily Target 4 | 1064.33 | | Daily Target 5 | 1066.67 |
Daily price and volume 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1062.00 (0.66%) |
1055.00 |
1055.00 - 1062.00 |
0.929 times |
Mon 24 November 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.0366 times |
Tue 18 November 2025 |
1055.00 (0%) |
1059.99 |
1055.00 - 1059.99 |
1.8654 times |
Mon 10 November 2025 |
1055.00 (-0.28%) |
1063.29 |
1047.01 - 1063.29 |
0.395 times |
Tue 04 November 2025 |
1058.00 (0.93%) |
1058.00 |
1058.00 - 1058.00 |
0.0439 times |
Fri 31 October 2025 |
1048.25 (-0.07%) |
1048.21 |
1048.21 - 1048.25 |
0.3438 times |
Thu 30 October 2025 |
1049.00 (-0.38%) |
1049.00 |
1049.00 - 1049.00 |
0.1829 times |
Wed 29 October 2025 |
1053.00 (0.38%) |
1050.00 |
1050.00 - 1053.00 |
3.8296 times |
Tue 28 October 2025 |
1049.00 (-0.04%) |
1047.50 |
1047.50 - 1050.00 |
0.7352 times |
Thu 23 October 2025 |
1049.38 (0.04%) |
1048.00 |
1048.00 - 1049.75 |
1.6386 times |
Mon 20 October 2025 |
1049.00 (0.89%) |
1049.00 |
1049.00 - 1049.00 |
0.0256 times |
Weekly price and charts 82igt31 Strong weekly Stock price targets for 82igt31 937537 are 1058.5 and 1065.5 | Weekly Target 1 | 1052.67 | | Weekly Target 2 | 1057.33 | | Weekly Target 3 | 1059.6666666667 | | Weekly Target 4 | 1064.33 | | Weekly Target 5 | 1066.67 |
Weekly price and volumes for 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1062.00 (0.66%) |
1055.00 |
1055.00 - 1062.00 |
0.4981 times |
Tue 18 November 2025 |
1055.00 (-0.28%) |
1063.29 |
1047.01 - 1063.29 |
1.166 times |
Tue 04 November 2025 |
1058.00 (0.93%) |
1058.00 |
1058.00 - 1058.00 |
0.0226 times |
Fri 31 October 2025 |
1048.25 (-0.11%) |
1047.50 |
1047.50 - 1053.00 |
2.6264 times |
Thu 23 October 2025 |
1049.38 (0.93%) |
1049.00 |
1048.00 - 1049.75 |
0.8585 times |
Tue 14 October 2025 |
1039.75 (0.17%) |
1045.00 |
1039.75 - 1045.00 |
1.7075 times |
Mon 06 October 2025 |
1038.00 (-0.91%) |
1038.00 |
1038.00 - 1038.00 |
0.0019 times |
Tue 30 September 2025 |
1047.50 (0.82%) |
1040.10 |
1040.06 - 1047.78 |
1.8396 times |
Tue 16 September 2025 |
1039.00 (0.53%) |
1037.00 |
1037.00 - 1040.00 |
1.166 times |
Fri 12 September 2025 |
1033.50 (-0.63%) |
1037.00 |
1033.50 - 1040.00 |
0.1132 times |
Fri 05 September 2025 |
1040.00 (0.68%) |
1033.00 |
1030.50 - 1040.00 |
0.4132 times |
Monthly price and charts 82igt31 Strong monthly Stock price targets for 82igt31 937537 are 1054.51 and 1070.79 | Monthly Target 1 | 1041.15 | | Monthly Target 2 | 1051.58 | | Monthly Target 3 | 1057.4333333333 | | Monthly Target 4 | 1067.86 | | Monthly Target 5 | 1073.71 |
Monthly price and volumes 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1062.00 (1.31%) |
1058.00 |
1047.01 - 1063.29 |
0.3265 times |
Fri 31 October 2025 |
1048.25 (0.07%) |
1038.00 |
1038.00 - 1053.00 |
1.0053 times |
Tue 30 September 2025 |
1047.50 (1.4%) |
1033.00 |
1030.50 - 1047.78 |
0.6836 times |
Fri 29 August 2025 |
1033.00 (0.49%) |
1049.00 |
1031.00 - 1049.00 |
0.3407 times |
Tue 29 July 2025 |
1028.00 (1.28%) |
1015.00 |
1015.00 - 1035.00 |
1.0159 times |
Wed 25 June 2025 |
1015.01 (-0.68%) |
1021.98 |
1013.00 - 1021.99 |
0.6883 times |
Wed 28 May 2025 |
1021.99 (1.24%) |
1014.00 |
1010.00 - 1025.00 |
2.5894 times |
Mon 21 April 2025 |
1009.50 (-5.85%) |
1076.25 |
1009.50 - 1085.00 |
0.5481 times |
Wed 26 March 2025 |
1072.21 (0.55%) |
1067.21 |
1063.00 - 1075.00 |
2.4743 times |
Fri 28 February 2025 |
1066.31 (0.33%) |
1068.00 |
1065.58 - 1069.00 |
0.3279 times |
Wed 29 January 2025 |
1062.78 (0.26%) |
1051.05 |
1051.05 - 1159.80 |
0.9063 times |
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value | | 5 day DMA | 1057 | | 12 day DMA | 1051.87 | | 20 day DMA | 1047.12 | | 35 day DMA | 1041.05 | | 50 day DMA | 1034.38 | | 100 day DMA | 1041.04 | | 150 day DMA | 1032.79 | | 200 day DMA | 1034.17 | EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.7 | 1054.05 | 1053.57 | | 12 day EMA | 1052.29 | 1050.53 | 1049.72 | | 20 day EMA | 1048.23 | 1046.78 | 1045.92 | | 35 day EMA | 1041.57 | 1040.37 | 1039.51 | | 50 day EMA | 1035.35 | 1034.26 | 1033.41 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057 | 1054.25 | 1053.05 | | 12 day SMA | 1051.87 | 1050.45 | 1049.03 | | 20 day SMA | 1047.12 | 1045.87 | 1045.12 | | 35 day SMA | 1041.05 | 1039.91 | 1038.96 | | 50 day SMA | 1034.38 | 1033.58 | 1032.78 | | 100 day SMA | 1041.04 | 1040.79 | 1040.62 | | 150 day SMA | 1032.79 | 1032.39 | 1032.04 | | 200 day SMA | 1034.17 | 1034.08 | 1034.02 |
|
|
