82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31 Strong Daily Stock price targets for 82igt31 937537 are 1016 and 1021 | Daily Target 1 | 1012.33 | | Daily Target 2 | 1014.67 | | Daily Target 3 | 1017.3333333333 | | Daily Target 4 | 1019.67 | | Daily Target 5 | 1022.33 |
Daily price and volume 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1017.00 (0.2%) |
1015.00 |
1015.00 - 1020.00 |
0.7012 times |
Wed 25 June 2025 |
1015.01 (0.2%) |
1015.10 |
1015.01 - 1015.10 |
0.2045 times |
Tue 24 June 2025 |
1013.00 (-0.69%) |
1013.00 |
1013.00 - 1013.00 |
0.6574 times |
Wed 18 June 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.2922 times |
Fri 13 June 2025 |
1019.01 (0.05%) |
1018.50 |
1018.00 - 1019.01 |
1.534 times |
Thu 12 June 2025 |
1018.50 (-0%) |
1018.50 |
1018.50 - 1018.50 |
1.4609 times |
Tue 10 June 2025 |
1018.51 (0.04%) |
1018.50 |
1018.50 - 1018.51 |
0.3433 times |
Mon 09 June 2025 |
1018.10 (0.01%) |
1019.90 |
1018.10 - 1019.90 |
0.5771 times |
Fri 06 June 2025 |
1018.01 (-0.39%) |
1020.00 |
1018.01 - 1020.00 |
2.7684 times |
Wed 04 June 2025 |
1021.99 (0.2%) |
1021.99 |
1021.99 - 1021.99 |
1.4609 times |
Mon 02 June 2025 |
1020.00 (-0.19%) |
1021.98 |
1020.00 - 1021.99 |
4.4704 times |
Weekly price and charts 82igt31 Strong weekly Stock price targets for 82igt31 937537 are 1015 and 1022 | Weekly Target 1 | 1009.67 | | Weekly Target 2 | 1013.33 | | Weekly Target 3 | 1016.6666666667 | | Weekly Target 4 | 1020.33 | | Weekly Target 5 | 1023.67 |
Weekly price and volumes for 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1017.00 (-0.29%) |
1013.00 |
1013.00 - 1020.00 |
0.2024 times |
Wed 18 June 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.0378 times |
Fri 13 June 2025 |
1019.01 (0.1%) |
1019.90 |
1018.00 - 1019.90 |
0.507 times |
Fri 06 June 2025 |
1018.01 (-0.39%) |
1021.98 |
1018.01 - 1021.99 |
1.1265 times |
Wed 28 May 2025 |
1021.99 (-0.29%) |
1015.00 |
1015.00 - 1021.99 |
0.1589 times |
Fri 23 May 2025 |
1025.00 (1.17%) |
1020.00 |
1012.60 - 1025.00 |
3.6035 times |
Thu 15 May 2025 |
1013.14 (-0.18%) |
1010.61 |
1010.61 - 1020.00 |
2.1697 times |
Thu 08 May 2025 |
1015.00 (0.54%) |
1014.00 |
1010.00 - 1020.00 |
0.7746 times |
Mon 21 April 2025 |
1009.50 (-6.96%) |
1009.50 |
1009.50 - 1009.50 |
0.0009 times |
Tue 15 April 2025 |
1085.00 (1.19%) |
1076.25 |
1076.15 - 1085.00 |
1.4187 times |
Wed 26 March 2025 |
1072.21 (-0.16%) |
1073.00 |
1072.21 - 1073.00 |
0.0567 times |
Monthly price and charts 82igt31 Strong monthly Stock price targets for 82igt31 937537 are 1016 and 1021 | Monthly Target 1 | 1012.33 | | Monthly Target 2 | 1014.67 | | Monthly Target 3 | 1017.3333333333 | | Monthly Target 4 | 1019.67 | | Monthly Target 5 | 1022.33 |
Monthly price and volumes 82igt31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1017.00 (0.2%) |
1015.00 |
1015.00 - 1020.00 |
0.0358 times |
Wed 25 June 2025 |
1015.01 (-0.68%) |
1021.98 |
1013.00 - 1021.99 |
0.7033 times |
Wed 28 May 2025 |
1021.99 (1.24%) |
1014.00 |
1010.00 - 1025.00 |
2.6458 times |
Mon 21 April 2025 |
1009.50 (-5.85%) |
1076.25 |
1009.50 - 1085.00 |
0.5601 times |
Wed 26 March 2025 |
1072.21 (0.55%) |
1067.21 |
1063.00 - 1075.00 |
2.5283 times |
Fri 28 February 2025 |
1066.31 (0.33%) |
1068.00 |
1065.58 - 1069.00 |
0.3351 times |
Wed 29 January 2025 |
1062.78 (0.26%) |
1051.05 |
1051.05 - 1159.80 |
0.9261 times |
Mon 30 December 2024 |
1060.00 (1.51%) |
1052.00 |
1052.00 - 1077.50 |
1.4373 times |
Tue 26 November 2024 |
1044.25 (0.6%) |
1037.00 |
1036.20 - 1044.25 |
0.6925 times |
Tue 29 October 2024 |
1038.00 (1.07%) |
1032.05 |
1032.05 - 1038.85 |
0.1358 times |
Fri 27 September 2024 |
1027.00 (0.59%) |
1022.00 |
1017.13 - 1036.20 |
1.1003 times |
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value | | 5 day DMA | 1016.8 | | 12 day DMA | 1018.43 | | 20 day DMA | 1017.33 | | 35 day DMA | 1032.15 | | 50 day DMA | 1040.83 | | 100 day DMA | 1033.5 | | 150 day DMA | 1031.57 | | 200 day DMA | 1032.98 | EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.62 | 1016.43 | 1017.14 | | 12 day EMA | 1018.13 | 1018.34 | 1018.95 | | 20 day EMA | 1021.48 | 1021.95 | 1022.68 | | 35 day EMA | 1029.96 | 1030.72 | 1031.64 | | 50 day EMA | 1039.76 | 1040.69 | 1041.74 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.8 | 1017.1 | 1017.8 | | 12 day SMA | 1018.43 | 1018.26 | 1019.09 | | 20 day SMA | 1017.33 | 1017.23 | 1017.18 | | 35 day SMA | 1032.15 | 1033.63 | 1035.15 | | 50 day SMA | 1040.83 | 1041.69 | 1042.45 | | 100 day SMA | 1033.5 | 1033.4 | 1033.32 | | 150 day SMA | 1031.57 | 1031.84 | 1032.15 | | 200 day SMA | 1032.98 | 1033.01 | 1033.03 |
|
|
