Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1012.55 and 1024.55
| Daily Target 1 | 1010.03 |
| Daily Target 2 | 1015.07 |
| Daily Target 3 | 1022.0333333333 |
| Daily Target 4 | 1027.07 |
| Daily Target 5 | 1034.03 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.10 (0.59%) | 1029.00 | 1017.00 - 1029.00 | 2.4362 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.6352 times | Wed 10 June 2026 | 1015.01 (0%) | 1015.15 | 1015.01 - 1015.15 | 2.0281 times | Mon 08 June 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.8241 times | Fri 05 June 2026 | 1020.00 (0.49%) | 1012.00 | 1012.00 - 1020.00 | 0.7337 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.402 times | Tue 02 June 2026 | 1012.00 (-0.98%) | 1003.50 | 1003.50 - 1012.00 | 0.9829 times | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.0201 times | Wed 27 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.002 times | Tue 26 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.9357 times | Thu 21 May 2026 | 1019.99 (0.22%) | 1019.99 | 1019.99 - 1019.99 | 0.002 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1012.55 and 1024.55
| Weekly Target 1 | 1010.03 |
| Weekly Target 2 | 1015.07 |
| Weekly Target 3 | 1022.0333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1034.03 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.10 (0.59%) | 1029.00 | 1017.00 - 1029.00 | 1.8543 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.4835 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 2.1711 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.6279 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.4749 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.2463 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.2417 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.4896 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 0.9027 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.508 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 0.7742 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1012.55 and 1024.55
| Monthly Target 1 | 1010.03 |
| Monthly Target 2 | 1015.07 |
| Monthly Target 3 | 1022.0333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1034.03 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.10 (0.59%) | 1029.00 | 1017.00 - 1029.00 | 0.4933 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1391 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.499 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5287 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6052 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9568 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.9246 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.365 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3679 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.1204 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7619 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1016.84 |
| 12 day DMA | 1017.25 |
| 20 day DMA | 1028.69 |
| 35 day DMA | 1052.73 |
| 50 day DMA | 1057.86 |
| 100 day DMA | 1049.24 |
| 150 day DMA | 1047.26 |
| 200 day DMA | 1041.29 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.09 | 1015.59 | 1016.33 |
| 12 day EMA | 1021.28 | 1021.5 | 1022.84 |
| 20 day EMA | 1029.68 | 1030.69 | 1032.44 |
| 35 day EMA | 1040.17 | 1041.35 | 1042.95 |
| 50 day EMA | 1054.03 | 1055.41 | 1057.1 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.84 | 1015.82 | 1015.4 |
| 12 day SMA | 1017.25 | 1017.24 | 1017.64 |
| 20 day SMA | 1028.69 | 1032.16 | 1035.51 |
| 35 day SMA | 1052.73 | 1054.2 | 1055.75 |
| 50 day SMA | 1057.86 | 1058.75 | 1059.77 |
| 100 day SMA | 1049.24 | 1049.24 | 1049.29 |
| 150 day SMA | 1047.26 | 1047.55 | 1047.81 |
| 200 day SMA | 1041.29 | 1041.23 | 1041.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.