Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.312 times | Wed 21 October 2026 | 1040.00 (0.3%) | 1040.00 | 1040.00 - 1040.00 | 0.3466 times | Fri 16 October 2026 | 1036.85 (0%) | 1036.80 | 1036.73 - 1037.00 | 0.3986 times | Tue 13 October 2026 | 1036.80 (0.15%) | 1035.55 | 1035.55 - 1036.80 | 4.0728 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 1.7678 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.3813 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1042.99 | 1042.99 - 1042.99 | 1.7331 times | Thu 10 September 2026 | 1032.50 (-0.34%) | 1032.50 | 1032.50 - 1032.50 | 0.0867 times | Wed 09 September 2026 | 1036.00 (0.34%) | 1036.00 | 1036.00 - 1036.00 | 0.7279 times | Fri 04 September 2026 | 1032.50 (0%) | 1032.50 | 1032.50 - 1032.50 | 0.1733 times | Thu 03 September 2026 | 1032.50 (0.19%) | 1032.50 | 1032.50 - 1032.50 | 2.1664 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1042.5 and 1047.5
| Weekly Target 1 | 1038.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1045.00 (0.79%) | 1040.00 | 1040.00 - 1045.00 | 0.0855 times | Fri 16 October 2026 | 1036.85 (0.15%) | 1035.55 | 1035.55 - 1037.00 | 0.5806 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.2295 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.0495 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1036.00 | 1032.50 - 1042.99 | 0.3308 times | Fri 04 September 2026 | 1032.50 (-0.72%) | 1033.00 | 1030.57 - 1033.00 | 2.599 times | Fri 28 August 2026 | 1040.00 (0.59%) | 1031.00 | 1029.40 - 1040.00 | 0.3398 times | Fri 21 August 2026 | 1033.90 (0.77%) | 1027.00 | 1026.05 - 1033.90 | 0.8978 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 3.4091 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 1.4784 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 1.2286 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1040.13 and 1049.87
| Monthly Target 1 | 1032.01 |
| Monthly Target 2 | 1038.51 |
| Monthly Target 3 | 1041.7533333333 |
| Monthly Target 4 | 1048.25 |
| Monthly Target 5 | 1051.49 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1045.00 (0.19%) | 1044.00 | 1035.26 - 1045.00 | 0.1763 times | Fri 18 September 2026 | 1042.99 (1.21%) | 1032.50 | 1032.50 - 1042.99 | 0.1184 times | Mon 31 August 2026 | 1030.57 (0.45%) | 1027.00 | 1026.05 - 1040.00 | 0.659 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 2.184 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1749 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.5146 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5453 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6242 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9869 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 3.0164 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4079 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1038.78 |
| 12 day DMA | 1036.42 |
| 20 day DMA | 1034.01 |
| 35 day DMA | 1028.71 |
| 50 day DMA | 1028.49 |
| 100 day DMA | 1048.83 |
| 150 day DMA | 1041.3 |
| 200 day DMA | 1043.79 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.09 | 1037.63 | 1036.45 |
| 12 day EMA | 1037.07 | 1035.63 | 1034.83 |
| 20 day EMA | 1035.11 | 1034.07 | 1033.45 |
| 35 day EMA | 1034.65 | 1034.04 | 1033.69 |
| 50 day EMA | 1033.99 | 1033.54 | 1033.28 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.78 | 1036.98 | 1037.58 |
| 12 day SMA | 1036.42 | 1036 | 1035.12 |
| 20 day SMA | 1034.01 | 1033.26 | 1032.61 |
| 35 day SMA | 1028.71 | 1027.99 | 1027.28 |
| 50 day SMA | 1028.49 | 1029.39 | 1030.38 |
| 100 day SMA | 1048.83 | 1048.78 | 1048.83 |
| 150 day SMA | 1041.3 | 1041.14 | 1040.96 |
| 200 day SMA | 1043.79 | 1043.68 | 1043.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.