Login or Join
Homepage769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769igt28
Strong Daily Stock price targets for 769igt28 937533 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.3994 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.5974 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0799 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 4.7923 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9984 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.7987 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.016 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0639 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0559 times | Fri 30 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1981 times | Wed 21 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 0.3195 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 951.5 and 1054.5
| Weekly Target 1 | 865.67 |
| Weekly Target 2 | 934.33 |
| Weekly Target 3 | 968.66666666667 |
| Weekly Target 4 | 1037.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.00 (0.3%) | 900.00 | 900.00 - 1003.00 | 1.3291 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0532 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.1898 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 1.2068 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0797 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 1.0101 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0585 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.7384 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0053 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.3291 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.2658 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.0633 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0532 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.1898 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6645 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.5423 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0797 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 2.1318 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.6805 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.3291 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times |
Indicator Analysis of 769igt28
Please login to view indicator analysis. or View indicator analysis of 769igt28 937533 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 980.73 |
| 20 day DMA | 983.19 |
| 35 day DMA | 981.74 |
| 50 day DMA | 978.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.84 | 963.76 | 995.64 |
| 12 day EMA | 980.05 | 975.88 | 989.67 |
| 20 day EMA | 980.8 | 978.46 | 986.72 |
| 35 day EMA | 979.52 | 978.14 | 982.74 |
| 50 day EMA | 977.46 | 976.42 | 979.54 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 979.6 | 999.71 |
| 12 day SMA | 980.73 | 979.64 | 986.31 |
| 20 day SMA | 983.19 | 982.04 | 986.04 |
| 35 day SMA | 981.74 | 981.08 | 982.51 |
| 50 day SMA | 978.26 | 978 | 979.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.