79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28 Strong Daily Stock price targets for 79igt28 937529 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume 79igt28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (2.79%) |
1030.00 |
1030.00 - 1030.00 |
0.8312 times |
Thu 23 October 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.6394 times |
Thu 09 October 2025 |
1001.00 (-2.25%) |
1001.00 |
1001.00 - 1001.00 |
0.1279 times |
Tue 30 September 2025 |
1024.00 (0.59%) |
1024.00 |
1024.00 - 1024.00 |
0.5115 times |
Fri 12 September 2025 |
1018.00 (1.8%) |
1018.00 |
1018.00 - 1018.00 |
0.6394 times |
Wed 10 September 2025 |
1000.03 (0.1%) |
1000.03 |
1000.03 - 1000.03 |
0.0128 times |
Tue 01 July 2025 |
999.00 (4%) |
999.00 |
999.00 - 999.00 |
1.2788 times |
Mon 12 May 2025 |
960.55 (-8.81%) |
960.55 |
960.55 - 960.55 |
4.1688 times |
Wed 09 April 2025 |
1053.33 (0.35%) |
1053.33 |
1053.33 - 1053.33 |
1.2788 times |
Wed 26 March 2025 |
1049.64 (3.82%) |
1049.64 |
1049.64 - 1049.64 |
0.5115 times |
Fri 07 March 2025 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0639 times |
Weekly price and charts 79igt28 Strong weekly Stock price targets for 79igt28 937529 are 1030 and 1030 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1030 |
Weekly price and volumes for 79igt28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (2.79%) |
1030.00 |
1030.00 - 1030.00 |
0.557 times |
Thu 23 October 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.4284 times |
Thu 09 October 2025 |
1001.00 (-1.67%) |
1024.00 |
1001.00 - 1024.00 |
0.4284 times |
Fri 12 September 2025 |
1018.00 (-3.35%) |
960.55 |
960.55 - 1018.00 |
4.0874 times |
Wed 09 April 2025 |
1053.33 (0.35%) |
1053.33 |
1053.33 - 1053.33 |
0.8569 times |
Wed 26 March 2025 |
1049.64 (3.82%) |
1049.64 |
1049.64 - 1049.64 |
0.3428 times |
Fri 07 March 2025 |
1011.00 (-2.32%) |
1011.00 |
1011.00 - 1011.00 |
0.1714 times |
Fri 24 January 2025 |
1035.00 (3.5%) |
1035.00 |
1035.00 - 1035.00 |
0.6512 times |
Fri 29 November 2024 |
1000.00 (-0.5%) |
1028.00 |
882.80 - 1028.00 |
0.9512 times |
Thu 14 November 2024 |
1005.00 (1.01%) |
1010.00 |
1005.00 - 1010.00 |
1.5253 times |
Fri 08 November 2024 |
995.00 (1.53%) |
991.00 |
991.00 - 995.00 |
1.114 times |
Monthly price and charts 79igt28 Strong monthly Stock price targets for 79igt28 937529 are 1030 and 1030 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1030 |
Monthly price and volumes 79igt28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (2.79%) |
1030.00 |
1030.00 - 1030.00 |
0.513 times |
Thu 23 October 2025 |
1002.00 (-2.15%) |
1001.00 |
1001.00 - 1002.00 |
0.4736 times |
Tue 30 September 2025 |
1024.00 (2.5%) |
1000.03 |
1000.03 - 1024.00 |
0.7182 times |
Tue 01 July 2025 |
999.00 (4%) |
999.00 |
999.00 - 999.00 |
0.7893 times |
Mon 12 May 2025 |
960.55 (-8.81%) |
960.55 |
960.55 - 960.55 |
2.573 times |
Wed 09 April 2025 |
1053.33 (0.35%) |
1053.33 |
1053.33 - 1053.33 |
0.7893 times |
Wed 26 March 2025 |
1049.64 (3.82%) |
1011.00 |
1011.00 - 1049.64 |
0.3552 times |
Mon 17 February 2025 |
1011.00 (-2.32%) |
1011.00 |
1011.00 - 1011.00 |
0.1184 times |
Fri 24 January 2025 |
1035.00 (3.5%) |
1035.00 |
1035.00 - 1035.00 |
0.5998 times |
Fri 29 November 2024 |
1000.00 (0.91%) |
995.00 |
882.80 - 1028.00 |
3.0702 times |
Tue 18 June 2024 |
991.00 (-7.47%) |
990.00 |
960.30 - 991.00 |
3.5517 times |
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value | | 5 day DMA | 1015 | | 12 day DMA | 1013.3 | | 20 day DMA | 1011.68 | | 35 day DMA | 1008.77 | | 50 day DMA | 1013.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.7 | 1007.05 | 1009.58 | | 12 day EMA | 1012.47 | 1009.28 | 1010.6 | | 20 day EMA | 1011.75 | 1009.83 | 1010.65 | | 35 day EMA | 1013.01 | 1012.01 | 1012.6 | | 50 day EMA | 1013.63 | 1012.96 | 1013.41 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015 | 1009.01 | 1008.41 | | 12 day SMA | 1013.3 | 1013.71 | 1013.55 | | 20 day SMA | 1011.68 | 1009.18 | 1008.08 | | 35 day SMA | 1008.77 | 1007.26 | 1008.38 | | 50 day SMA | 1013.55 | 1013.35 | 1013.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
