0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a Strong Daily Stock price targets for 0mmfl28a 937517 are 1437.34 and 1442.66 | Daily Target 1 | 1432.91 | | Daily Target 2 | 1436.45 | | Daily Target 3 | 1438.2266666667 | | Daily Target 4 | 1441.77 | | Daily Target 5 | 1443.55 |
Daily price and volume 0mmfl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1440.00 (0.37%) |
1434.68 |
1434.68 - 1440.00 |
0.2925 times |
Thu 21 August 2025 |
1434.68 (-1.06%) |
1202.80 |
1202.80 - 1434.68 |
0.0366 times |
Wed 20 August 2025 |
1450.00 (-1.36%) |
1450.00 |
1450.00 - 1450.00 |
2.596 times |
Tue 19 August 2025 |
1470.00 (1%) |
1470.00 |
1470.00 - 1470.00 |
0.128 times |
Wed 06 August 2025 |
1455.47 (2.64%) |
1418.00 |
1418.00 - 1455.47 |
5.4845 times |
Fri 25 July 2025 |
1418.00 (-2.88%) |
1418.00 |
1418.00 - 1418.00 |
0.0183 times |
Wed 23 July 2025 |
1460.00 (4.29%) |
1460.00 |
1460.00 - 1460.00 |
0.0183 times |
Thu 10 July 2025 |
1400.00 (-1.07%) |
1175.20 |
1175.20 - 1400.00 |
0.0366 times |
Wed 11 June 2025 |
1415.16 (0.01%) |
1415.16 |
1415.16 - 1415.16 |
0.457 times |
Mon 09 June 2025 |
1415.00 (0%) |
1436.29 |
1365.98 - 1436.29 |
0.9324 times |
Fri 06 June 2025 |
1415.00 (-0.05%) |
1415.00 |
1415.00 - 1415.00 |
0.1463 times |
Weekly price and charts 0mmfl28a Strong weekly Stock price targets for 0mmfl28a 937517 are 1187.8 and 1455 | Weekly Target 1 | 1103.73 | | Weekly Target 2 | 1271.87 | | Weekly Target 3 | 1370.9333333333 | | Weekly Target 4 | 1539.07 | | Weekly Target 5 | 1638.13 |
Weekly price and volumes for 0mmfl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1440.00 (-1.06%) |
1470.00 |
1202.80 - 1470.00 |
1.7324 times |
Wed 06 August 2025 |
1455.47 (2.64%) |
1418.00 |
1418.00 - 1455.47 |
3.112 times |
Fri 25 July 2025 |
1418.00 (1.29%) |
1460.00 |
1418.00 - 1460.00 |
0.0207 times |
Thu 10 July 2025 |
1400.00 (-1.06%) |
1436.29 |
1175.20 - 1436.29 |
0.8091 times |
Fri 06 June 2025 |
1415.00 (1.07%) |
1415.65 |
1415.00 - 1415.65 |
0.4461 times |
Tue 06 May 2025 |
1400.00 (2.74%) |
1400.00 |
1400.00 - 1400.00 |
0.3008 times |
Tue 15 April 2025 |
1362.71 (-0.21%) |
1374.06 |
1362.71 - 1374.06 |
0.2282 times |
Fri 11 April 2025 |
1365.60 (-1.4%) |
1350.38 |
1350.38 - 1372.21 |
1.8465 times |
Fri 04 April 2025 |
1385.00 (1.32%) |
1385.00 |
1385.00 - 1385.00 |
0.9336 times |
Fri 28 March 2025 |
1367.00 (1.26%) |
1350.00 |
1350.00 - 1367.00 |
0.5705 times |
Fri 14 February 2025 |
1350.00 (4.1%) |
1279.00 |
1279.00 - 1350.00 |
0.7261 times |
Monthly price and charts 0mmfl28a Strong monthly Stock price targets for 0mmfl28a 937517 are 1321.4 and 1588.6 | Monthly Target 1 | 1103.73 | | Monthly Target 2 | 1271.87 | | Monthly Target 3 | 1370.9333333333 | | Monthly Target 4 | 1539.07 | | Monthly Target 5 | 1638.13 |
Monthly price and volumes 0mmfl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1440.00 (1.55%) |
1418.00 |
1202.80 - 1470.00 |
4.3081 times |
Fri 25 July 2025 |
1418.00 (0.2%) |
1175.20 |
1175.20 - 1460.00 |
0.0369 times |
Wed 11 June 2025 |
1415.16 (-0.03%) |
1415.65 |
1365.98 - 1436.29 |
0.8303 times |
Mon 19 May 2025 |
1415.65 (3.88%) |
1400.00 |
1400.00 - 1415.65 |
0.5351 times |
Tue 15 April 2025 |
1362.71 (-0.31%) |
1385.00 |
1350.38 - 1385.00 |
2.6753 times |
Fri 28 March 2025 |
1367.00 (1.26%) |
1365.00 |
1365.00 - 1367.00 |
0.4151 times |
Mon 17 February 2025 |
1350.00 (5.55%) |
1350.00 |
1350.00 - 1350.00 |
0.6919 times |
Mon 18 November 2024 |
1279.00 (-1.38%) |
1279.00 |
1279.00 - 1279.00 |
0.0461 times |
Mon 21 October 2024 |
1296.89 (4.42%) |
1320.00 |
1296.89 - 1320.00 |
0.1476 times |
Tue 24 September 2024 |
1242.00 (5.22%) |
1192.00 |
1150.00 - 1242.62 |
0.3137 times |
Fri 28 June 2024 |
1180.37 (2.2%) |
1154.91 |
1154.91 - 1210.00 |
0.4705 times |
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value | | 5 day DMA | 1450.03 | | 12 day DMA | 1432.41 | | 20 day DMA | 1410 | | 35 day DMA | 1331.62 | | 50 day DMA | 1284.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1441.94 | 1442.91 | 1447.02 | | 12 day EMA | 1426.81 | 1424.41 | 1422.54 | | 20 day EMA | 1399.56 | 1395.31 | 1391.17 | | 35 day EMA | 1348 | 1342.58 | 1337.16 | | 50 day EMA | 1290.52 | 1284.42 | 1278.29 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1450.03 | 1445.63 | 1450.69 | | 12 day SMA | 1432.41 | 1430.38 | 1427.49 | | 20 day SMA | 1410 | 1405.5 | 1397.71 | | 35 day SMA | 1331.62 | 1324.42 | 1317.35 | | 50 day SMA | 1284.24 | 1279.04 | 1273.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
