Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1419.28 and 1619.33
| Daily Target 1 | 1252.57 |
| Daily Target 2 | 1385.93 |
| Daily Target 3 | 1452.6166666667 |
| Daily Target 4 | 1585.98 |
| Daily Target 5 | 1652.67 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1519.30 (2.62%) | 1319.25 | 1319.25 - 1519.30 | 3.5714 times | Tue 27 January 2026 | 1480.45 (-3.99%) | 1280.40 | 1280.40 - 1480.45 | 0.4286 times | Tue 20 January 2026 | 1542.00 (2.62%) | 1542.00 | 1542.00 - 1542.00 | 0.2857 times | Mon 29 December 2025 | 1502.60 (1.85%) | 1502.60 | 1502.60 - 1502.60 | 0.2857 times | Tue 23 December 2025 | 1475.25 (15.63%) | 1475.25 | 1475.25 - 1475.25 | 0.2857 times | Mon 22 December 2025 | 1275.85 (-12.91%) | 1501.00 | 1275.85 - 1530.84 | 0.7857 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.8571 times | Tue 28 October 2025 | 1493.00 (0%) | 1493.00 | 1493.00 - 1493.00 | 1.3571 times | Thu 23 October 2025 | 1493.00 (4.41%) | 1493.00 | 1493.00 - 1493.00 | 1.0714 times | Mon 20 October 2025 | 1430.00 (-0.89%) | 1430.00 | 1430.00 - 1430.00 | 1.0714 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.1429 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1399.85 and 1638.75
| Weekly Target 1 | 1200.77 |
| Weekly Target 2 | 1360.03 |
| Weekly Target 3 | 1439.6666666667 |
| Weekly Target 4 | 1598.93 |
| Weekly Target 5 | 1678.57 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1519.30 (-1.47%) | 1280.40 | 1280.40 - 1519.30 | 0.8128 times | Tue 20 January 2026 | 1542.00 (4.52%) | 1502.60 | 1502.60 - 1542.00 | 0.1161 times | Tue 23 December 2025 | 1475.25 (0.7%) | 1501.00 | 1275.85 - 1530.84 | 0.2177 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1493.00 | 1250.20 - 1493.00 | 0.4499 times | Thu 23 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4354 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.029 times | Fri 29 August 2025 | 1440.00 (-1.06%) | 1470.00 | 1202.80 - 1470.00 | 2.4238 times | Wed 06 August 2025 | 1455.47 (2.64%) | 1418.00 | 1418.00 - 1455.47 | 4.3541 times | Fri 25 July 2025 | 1418.00 (1.29%) | 1460.00 | 1418.00 - 1460.00 | 0.029 times | Thu 10 July 2025 | 1400.00 (-1.06%) | 1436.29 | 1175.20 - 1436.29 | 1.1321 times | Fri 06 June 2025 | 1415.00 (1.07%) | 1415.65 | 1415.00 - 1415.65 | 0.6241 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1419.28 and 1619.33
| Monthly Target 1 | 1252.57 |
| Monthly Target 2 | 1385.93 |
| Monthly Target 3 | 1452.6166666667 |
| Monthly Target 4 | 1585.98 |
| Monthly Target 5 | 1652.67 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1519.30 (2.62%) | 1319.25 | 1319.25 - 1519.30 | 0.657 times | Tue 27 January 2026 | 1480.45 (-1.47%) | 1542.00 | 1280.40 - 1542.00 | 0.1314 times | Mon 29 December 2025 | 1502.60 (2.57%) | 1501.00 | 1275.85 - 1530.84 | 0.2497 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.1577 times | Tue 28 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.6439 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0263 times | Fri 29 August 2025 | 1440.00 (1.55%) | 1418.00 | 1202.80 - 1470.00 | 6.1367 times | Fri 25 July 2025 | 1418.00 (0.2%) | 1175.20 | 1175.20 - 1460.00 | 0.0526 times | Wed 11 June 2025 | 1415.16 (-0.03%) | 1415.65 | 1365.98 - 1436.29 | 1.1827 times | Mon 19 May 2025 | 1415.65 (3.88%) | 1400.00 | 1400.00 - 1415.65 | 0.7622 times | Tue 15 April 2025 | 1362.71 (-0.31%) | 1385.00 | 1350.38 - 1385.00 | 3.8108 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1503.92 |
| 12 day DMA | 1463.28 |
| 20 day DMA | 1453.13 |
| 35 day DMA | 1416.15 |
| 50 day DMA | 1349.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.23 | 1481.7 | 1482.33 |
| 12 day EMA | 1470.09 | 1461.14 | 1457.63 |
| 20 day EMA | 1448.36 | 1440.9 | 1436.74 |
| 35 day EMA | 1397.69 | 1390.53 | 1385.24 |
| 50 day EMA | 1349.96 | 1343.05 | 1337.44 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.92 | 1455.23 | 1452.14 |
| 12 day SMA | 1463.28 | 1456.23 | 1453.69 |
| 20 day SMA | 1453.13 | 1447.92 | 1444.65 |
| 35 day SMA | 1416.15 | 1408.22 | 1401.43 |
| 50 day SMA | 1349.1 | 1342.3 | 1336.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.