1025mmfl26a 937515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025mmfl26a 937515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26a Strong Daily Stock price targets for 1025mmfl26a 937515 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 1025mmfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2778 times |
Wed 02 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2778 times |
Tue 01 April 2025 |
1000.00 (15.61%) |
1000.00 |
1000.00 - 1000.00 |
0.1389 times |
Tue 25 March 2025 |
865.00 (-13.5%) |
865.00 |
865.00 - 865.00 |
1.1667 times |
Mon 17 March 2025 |
1000.00 (0.1%) |
999.00 |
999.00 - 1000.00 |
2.7917 times |
Thu 13 March 2025 |
999.00 (0.4%) |
999.00 |
999.00 - 999.00 |
0.3472 times |
Mon 10 March 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1111 times |
Wed 05 March 2025 |
995.00 (-2.45%) |
995.00 |
995.00 - 995.00 |
2.0833 times |
Mon 09 December 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.1667 times |
Fri 20 September 2024 |
1020.00 (1.59%) |
1020.00 |
1020.00 - 1020.00 |
0.6389 times |
Tue 03 September 2024 |
1004.00 (0.4%) |
1002.00 |
1002.00 - 1004.00 |
0.1528 times |
Weekly price and charts 1025mmfl26a Strong weekly Stock price targets for 1025mmfl26a 937515 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 1025mmfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1000.00 (15.61%) |
1000.00 |
1000.00 - 1000.00 |
0.1518 times |
Tue 25 March 2025 |
865.00 (-13.41%) |
999.00 |
865.00 - 1000.00 |
0.8655 times |
Thu 13 March 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.3189 times |
Wed 05 March 2025 |
995.00 (-2.45%) |
1020.00 |
995.00 - 1020.00 |
0.7106 times |
Fri 20 September 2024 |
1020.00 (2%) |
1000.00 |
1000.00 - 1020.00 |
0.7804 times |
Fri 09 August 2024 |
1000.00 (-1.48%) |
988.00 |
988.00 - 1000.00 |
1.1661 times |
Wed 26 June 2024 |
1015.00 (3.89%) |
1015.00 |
1015.00 - 1015.00 |
0.4009 times |
Fri 31 May 2024 |
977.00 (-0.2%) |
949.63 |
947.02 - 978.64 |
4.3274 times |
Fri 24 May 2024 |
979.00 (-1.13%) |
990.00 |
862.40 - 990.00 |
0.4555 times |
Fri 12 April 2024 |
990.20 (-0.98%) |
1002.00 |
990.20 - 1003.00 |
0.823 times |
Fri 19 January 2024 |
1000.00 (-0.4%) |
1004.00 |
1000.00 - 1004.00 |
0.6802 times |
Monthly price and charts 1025mmfl26a Strong monthly Stock price targets for 1025mmfl26a 937515 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 1025mmfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1000.00 (15.61%) |
1000.00 |
1000.00 - 1000.00 |
0.1333 times |
Tue 25 March 2025 |
865.00 (-15.2%) |
995.00 |
865.00 - 1000.00 |
1.4392 times |
Mon 09 December 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2239 times |
Fri 20 September 2024 |
1020.00 (2%) |
1000.00 |
1000.00 - 1020.00 |
0.685 times |
Fri 09 August 2024 |
1000.00 (-1.48%) |
988.00 |
988.00 - 1000.00 |
1.0235 times |
Wed 26 June 2024 |
1015.00 (3.89%) |
1015.00 |
1015.00 - 1015.00 |
0.3518 times |
Fri 31 May 2024 |
977.00 (-1.33%) |
990.00 |
862.40 - 990.00 |
4.1978 times |
Fri 12 April 2024 |
990.20 (-1.28%) |
990.20 |
990.20 - 990.20 |
0.0533 times |
Thu 01 February 2024 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.0933 times |
Wed 31 January 2024 |
1003.00 (1.95%) |
1005.00 |
1000.00 - 1005.00 |
1.799 times |
Tue 12 December 2023 |
983.81 (-1.62%) |
1001.00 |
862.40 - 1001.00 |
0.6956 times |
DMA SMA EMA moving averages of 1025mmfl26a 937515
DMA (daily moving average) of 1025mmfl26a 937515
| DMA period | DMA value | | 5 day DMA | 973 | | 12 day DMA | 991.5 | | 20 day DMA | 990.23 | | 35 day DMA | 993.65 | | 50 day DMA | 993.49 | | 100 day DMA | 996.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025mmfl26a 937515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.81 | 980.21 | 970.31 | | 12 day EMA | 987.46 | 985.18 | 982.49 | | 20 day EMA | 989.69 | 988.6 | 987.4 | | 35 day EMA | 992.1 | 991.63 | 991.14 | | 50 day EMA | 993.04 | 992.76 | 992.46 |
SMA (simple moving average) of 1025mmfl26a 937515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973 | 972.8 | 971.8 | | 12 day SMA | 991.5 | 991.5 | 991.5 | | 20 day SMA | 990.23 | 989.33 | 988.83 | | 35 day SMA | 993.65 | 993.93 | 993.96 | | 50 day SMA | 993.49 | 994.33 | 994.13 | | 100 day SMA | 996.9 | 997.25 | 997.6 | | 150 day SMA | | 200 day SMA |
|
|
