970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31 Strong Daily Stock price targets for 970efsl31 937503 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume 970efsl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
1.8399 times |
Tue 11 November 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0681 times |
Tue 04 November 2025 |
998.00 (2.87%) |
998.00 |
998.00 - 998.00 |
0.017 times |
Mon 13 October 2025 |
970.20 (-1.65%) |
970.20 |
970.20 - 970.20 |
0.017 times |
Mon 06 October 2025 |
986.50 (0.06%) |
985.00 |
985.00 - 986.50 |
0.5451 times |
Fri 03 October 2025 |
985.89 (0.09%) |
986.00 |
985.89 - 986.00 |
2.7257 times |
Fri 26 September 2025 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.017 times |
Thu 25 September 2025 |
970.00 (0.52%) |
980.00 |
970.00 - 980.00 |
2.1976 times |
Fri 12 September 2025 |
965.00 (-0.1%) |
965.00 |
965.00 - 965.00 |
0.017 times |
Fri 05 September 2025 |
966.00 (-1.43%) |
965.00 |
965.00 - 966.00 |
2.5554 times |
Tue 26 August 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.3407 times |
Weekly price and charts 970efsl31 Strong weekly Stock price targets for 970efsl31 937503 are 1005 and 1005 | Weekly Target 1 | 1005 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1005 | | Weekly Target 5 | 1005 |
Weekly price and volumes for 970efsl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
1.6875 times |
Tue 11 November 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0625 times |
Tue 04 November 2025 |
998.00 (1.17%) |
970.20 |
970.20 - 998.00 |
0.0313 times |
Mon 06 October 2025 |
986.50 (0.06%) |
985.00 |
985.00 - 986.50 |
0.5 times |
Fri 03 October 2025 |
985.89 (0.09%) |
986.00 |
985.89 - 986.00 |
2.5 times |
Fri 26 September 2025 |
985.00 (2.07%) |
980.00 |
970.00 - 985.00 |
2.0313 times |
Fri 12 September 2025 |
965.00 (-0.1%) |
965.00 |
965.00 - 965.00 |
0.0156 times |
Fri 05 September 2025 |
966.00 (-0.41%) |
980.00 |
965.00 - 980.00 |
2.6563 times |
Thu 14 August 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.3906 times |
Mon 28 July 2025 |
975.00 (4.58%) |
975.00 |
975.00 - 975.00 |
0.125 times |
Wed 23 July 2025 |
932.30 (-4.87%) |
980.00 |
932.30 - 980.00 |
3.6406 times |
Monthly price and charts 970efsl31 Strong monthly Stock price targets for 970efsl31 937503 are 1001.5 and 1008.5 | Monthly Target 1 | 995.67 | | Monthly Target 2 | 1000.33 | | Monthly Target 3 | 1002.6666666667 | | Monthly Target 4 | 1007.33 | | Monthly Target 5 | 1009.67 |
Monthly price and volumes 970efsl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (3.59%) |
998.00 |
998.00 - 1005.00 |
0.7143 times |
Mon 13 October 2025 |
970.20 (-1.5%) |
986.00 |
970.20 - 986.50 |
1.22 times |
Fri 26 September 2025 |
985.00 (0.51%) |
965.00 |
965.00 - 985.00 |
1.7762 times |
Tue 26 August 2025 |
980.00 (0.51%) |
970.00 |
970.00 - 980.00 |
0.2845 times |
Mon 28 July 2025 |
975.00 (-2.01%) |
985.00 |
932.30 - 995.00 |
2.1429 times |
Mon 23 June 2025 |
995.00 (8.15%) |
995.00 |
995.00 - 995.00 |
0.0063 times |
Mon 21 April 2025 |
920.00 (-6.62%) |
985.20 |
900.00 - 985.20 |
0.7332 times |
Tue 25 February 2025 |
985.20 (2.6%) |
983.80 |
983.80 - 985.20 |
0.4109 times |
Thu 23 January 2025 |
960.20 (-3.01%) |
960.20 |
960.20 - 960.20 |
0.4109 times |
Tue 10 December 2024 |
990.00 (10.03%) |
924.80 |
924.80 - 990.00 |
2.3009 times |
Thu 21 November 2024 |
899.77 (-10.02%) |
920.00 |
897.05 - 924.80 |
2.4905 times |
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value | | 5 day DMA | 991.94 | | 12 day DMA | 981.8 | | 20 day DMA | 979.44 | | 35 day DMA | 965.49 | | 50 day DMA | 949.44 | | 100 day DMA | 945.64 | | 150 day DMA | 951.26 | | 200 day DMA | 950.04 | EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.67 | 989.5 | 984.25 | | 12 day EMA | 984.98 | 981.34 | 977.95 | | 20 day EMA | 977.55 | 974.66 | 971.99 | | 35 day EMA | 963.42 | 960.97 | 958.67 | | 50 day EMA | 949.61 | 947.35 | 945.2 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.94 | 988.12 | 985.12 | | 12 day SMA | 981.8 | 978.88 | 976.8 | | 20 day SMA | 979.44 | 975.19 | 970.19 | | 35 day SMA | 965.49 | 965.35 | 963.09 | | 50 day SMA | 949.44 | 947.34 | 945.34 | | 100 day SMA | 945.64 | 944.59 | 943.9 | | 150 day SMA | 951.26 | 950.78 | 950.42 | | 200 day SMA | 950.04 | 949.62 | 949.32 |
|
|
