Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 974.4 and 987.2
| Daily Target 1 | 963.73 |
| Daily Target 2 | 972.27 |
| Daily Target 3 | 976.53333333333 |
| Daily Target 4 | 985.07 |
| Daily Target 5 | 989.33 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (1.32%) | 968.00 | 968.00 - 980.80 | 1.3636 times | Thu 11 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 2.1307 times | Tue 09 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.3551 times | Fri 05 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.7102 times | Wed 27 May 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.7102 times | Wed 20 May 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.7102 times | Tue 19 May 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.1563 times | Mon 18 May 2026 | 961.01 (-0.41%) | 980.00 | 961.00 - 980.00 | 1.733 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.4205 times | Fri 08 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.7102 times | Thu 07 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 6.0369 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 974.4 and 987.2
| Weekly Target 1 | 963.73 |
| Weekly Target 2 | 972.27 |
| Weekly Target 3 | 976.53333333333 |
| Weekly Target 4 | 985.07 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (1.32%) | 968.00 | 968.00 - 980.80 | 0.8797 times | Fri 05 June 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.3246 times | Wed 20 May 2026 | 970.00 (0.52%) | 980.00 | 961.00 - 980.00 | 0.5941 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3246 times | Fri 08 May 2026 | 965.00 (-1.17%) | 976.47 | 952.00 - 980.00 | 1.7043 times | Fri 24 April 2026 | 976.47 (-2.35%) | 951.00 | 951.00 - 990.00 | 0.9025 times | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.0713 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1623 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1932 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.8435 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1818 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 974.4 and 987.2
| Monthly Target 1 | 963.73 |
| Monthly Target 2 | 972.27 |
| Monthly Target 3 | 976.53333333333 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (1.32%) | 968.00 | 968.00 - 980.80 | 0.205 times | Thu 11 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.4804 times | Wed 27 May 2026 | 968.00 (-0.72%) | 952.00 | 952.00 - 980.00 | 1.7252 times | Tue 28 April 2026 | 975.00 (-5.6%) | 1100.00 | 951.00 - 1100.00 | 1.3943 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.2423 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 2.5302 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.2045 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 0.8455 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.1665 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.206 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 970.56 |
| 12 day DMA | 969.48 |
| 20 day DMA | 983.6 |
| 35 day DMA | 999.82 |
| 50 day DMA | 1000.41 |
| 100 day DMA | 972.87 |
| 150 day DMA | 962.74 |
| 200 day DMA | 962.91 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.65 | 968.57 | 968.86 |
| 12 day EMA | 974.92 | 973.85 | 974.91 |
| 20 day EMA | 981.3 | 981.35 | 982.75 |
| 35 day EMA | 987.79 | 988.2 | 989.39 |
| 50 day EMA | 996.22 | 996.85 | 998.03 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.56 | 968.4 | 970.8 |
| 12 day SMA | 969.48 | 968.58 | 969.29 |
| 20 day SMA | 983.6 | 986 | 989.04 |
| 35 day SMA | 999.82 | 1000.66 | 1001.85 |
| 50 day SMA | 1000.41 | 1000.75 | 1000.8 |
| 100 day SMA | 972.87 | 971.82 | 970.87 |
| 150 day SMA | 962.74 | 962.86 | 963.07 |
| 200 day SMA | 962.91 | 962.74 | 962.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.