930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31 Strong Daily Stock price targets for 930efsl31 937501 are 920 and 920 | Daily Target 1 | 920 | | Daily Target 2 | 920 | | Daily Target 3 | 920 | | Daily Target 4 | 920 | | Daily Target 5 | 920 |
Daily price and volume 930efsl31
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
920.00 (-2.65%) |
920.00 |
920.00 - 920.00 |
0.1514 times |
| Mon 24 March 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.2422 times |
| Tue 18 March 2025 |
945.00 (5.85%) |
908.00 |
908.00 - 945.00 |
1.665 times |
| Wed 12 March 2025 |
892.80 (-1.89%) |
892.81 |
892.80 - 892.81 |
0.0303 times |
| Fri 07 March 2025 |
910.00 (-1.17%) |
920.00 |
910.00 - 920.00 |
6.0545 times |
| Mon 03 March 2025 |
920.80 (-0.32%) |
920.80 |
920.80 - 923.80 |
1.0192 times |
| Fri 28 February 2025 |
923.80 (3.57%) |
892.81 |
892.80 - 929.99 |
0.3128 times |
| Mon 24 February 2025 |
892.00 (-0.89%) |
900.00 |
892.00 - 900.00 |
0.111 times |
| Thu 20 February 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.2119 times |
| Thu 13 February 2025 |
900.00 (-0%) |
900.00 |
900.00 - 900.00 |
0.2018 times |
| Mon 10 February 2025 |
900.01 (-0.99%) |
900.01 |
900.01 - 900.01 |
0.2422 times |
Weekly price and charts 930efsl31 Strong weekly Stock price targets for 930efsl31 937501 are 907.5 and 932.5 | Weekly Target 1 | 903.33 | | Weekly Target 2 | 911.67 | | Weekly Target 3 | 928.33333333333 | | Weekly Target 4 | 936.67 | | Weekly Target 5 | 953.33 |
Weekly price and volumes for 930efsl31
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
920.00 (-2.65%) |
945.00 |
920.00 - 945.00 |
0.2313 times |
| Tue 18 March 2025 |
945.00 (5.85%) |
908.00 |
908.00 - 945.00 |
0.9786 times |
| Wed 12 March 2025 |
892.80 (-1.89%) |
892.81 |
892.80 - 892.81 |
0.0178 times |
| Fri 07 March 2025 |
910.00 (-1.49%) |
920.80 |
910.00 - 923.80 |
4.1578 times |
| Fri 28 February 2025 |
923.80 (2.64%) |
900.00 |
892.00 - 929.99 |
0.2491 times |
| Thu 20 February 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.1246 times |
| Thu 13 February 2025 |
900.00 (-0.99%) |
900.01 |
900.00 - 900.01 |
0.261 times |
| Fri 07 February 2025 |
909.00 (0.44%) |
909.00 |
909.00 - 910.02 |
3.79 times |
| Fri 31 January 2025 |
905.00 (2.22%) |
909.00 |
905.00 - 910.00 |
0.1839 times |
| Mon 13 January 2025 |
885.35 (-2.06%) |
885.35 |
885.35 - 885.35 |
0.0059 times |
| Fri 10 January 2025 |
903.99 (-0.09%) |
903.80 |
903.80 - 903.99 |
0.1246 times |
Monthly price and charts 930efsl31 Strong monthly Stock price targets for 930efsl31 937501 are 920 and 920 | Monthly Target 1 | 920 | | Monthly Target 2 | 920 | | Monthly Target 3 | 920 | | Monthly Target 4 | 920 | | Monthly Target 5 | 920 |
Monthly price and volumes 930efsl31
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
920.00 (-2.65%) |
920.00 |
920.00 - 920.00 |
0.0048 times |
| Mon 24 March 2025 |
945.00 (2.29%) |
920.80 |
892.80 - 945.00 |
0.2839 times |
| Fri 28 February 2025 |
923.80 (2.08%) |
909.00 |
892.00 - 929.99 |
0.2371 times |
| Fri 31 January 2025 |
905.00 (-1.71%) |
904.80 |
885.35 - 910.00 |
0.0334 times |
| Tue 24 December 2024 |
920.79 (3.58%) |
889.00 |
875.20 - 923.80 |
5.1292 times |
| Fri 29 November 2024 |
889.00 (0.73%) |
894.00 |
867.20 - 894.20 |
0.4781 times |
| Thu 31 October 2024 |
882.53 (-1.45%) |
900.00 |
852.00 - 900.00 |
0.6002 times |
| Mon 30 September 2024 |
895.50 (-10.1%) |
899.99 |
880.20 - 913.80 |
0.2124 times |
| Tue 20 August 2024 |
996.11 (9.46%) |
930.20 |
930.00 - 997.20 |
2.8731 times |
| Mon 29 July 2024 |
910.00 (1.11%) |
959.00 |
900.00 - 959.00 |
0.1478 times |
| Mon 24 June 2024 |
900.00 (1.12%) |
866.21 |
866.20 - 989.90 |
0.2337 times |
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value | | 5 day DMA | 922.56 | | 12 day DMA | 913.2 | | 20 day DMA | 909.83 | | 35 day DMA | 901.89 | | 50 day DMA | 897.52 | | 100 day DMA | 901.82 | | 150 day DMA | 901.78 | | 200 day DMA | 907.97 | EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.83 | 927.24 | 918.36 | | 12 day EMA | 917.01 | 916.47 | 911.28 | | 20 day EMA | 911.73 | 910.86 | 907.27 | | 35 day EMA | 905.27 | 904.4 | 902.01 | | 50 day EMA | 899.63 | 898.8 | 896.92 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.56 | 922.72 | 918.48 | | 12 day SMA | 913.2 | 912.37 | 909.45 | | 20 day SMA | 909.83 | 909.07 | 907.86 | | 35 day SMA | 901.89 | 900.89 | 899.29 | | 50 day SMA | 897.52 | 896.8 | 895.82 | | 100 day SMA | 901.82 | 901.53 | 901.48 | | 150 day SMA | 901.78 | 901.58 | 901.26 | | 200 day SMA | 907.97 | 907.89 | 907.9 |
|
|
