Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 985 and 1005
| Daily Target 1 | 968.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.00 (5.75%) | 975.00 | 975.00 - 995.00 | 0.5815 times | Wed 13 May 2026 | 940.87 (-2.5%) | 940.87 | 940.87 - 940.87 | 0.1138 times | Tue 12 May 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.4804 times | Fri 08 May 2026 | 970.00 (0%) | 995.00 | 965.00 - 995.00 | 0.9355 times | Tue 28 April 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.8963 times | Thu 23 April 2026 | 965.00 (0.78%) | 965.00 | 965.00 - 965.00 | 1.7446 times | Mon 20 April 2026 | 957.50 (0.14%) | 960.00 | 956.30 - 960.00 | 1.5929 times | Fri 17 April 2026 | 956.20 (-2.43%) | 955.20 | 955.20 - 956.20 | 1.2642 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1264 times | Wed 15 April 2026 | 980.00 (-2.49%) | 951.30 | 951.30 - 990.00 | 1.2642 times | Fri 10 April 2026 | 1005.00 (4.27%) | 968.10 | 968.10 - 1005.00 | 3.7927 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 967.94 and 1022.07
| Weekly Target 1 | 922.83 |
| Weekly Target 2 | 958.91 |
| Weekly Target 3 | 976.95666666667 |
| Weekly Target 4 | 1013.04 |
| Weekly Target 5 | 1031.09 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.00 (2.58%) | 965.00 | 940.87 - 995.00 | 0.3507 times | Fri 08 May 2026 | 970.00 (0.52%) | 970.00 | 965.00 - 995.00 | 0.8446 times | Thu 23 April 2026 | 965.00 (0.92%) | 960.00 | 956.30 - 965.00 | 0.9955 times | Fri 17 April 2026 | 956.20 (-4.86%) | 951.30 | 951.30 - 990.00 | 0.7919 times | Fri 10 April 2026 | 1005.00 (4.27%) | 963.80 | 963.80 - 1005.00 | 1.4103 times | Wed 25 March 2026 | 963.80 (-0.13%) | 951.00 | 950.20 - 963.80 | 2.8695 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.2338 times | Thu 12 March 2026 | 975.00 (0%) | 953.30 | 953.30 - 975.00 | 0.132 times | Wed 04 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.4148 times | Fri 27 February 2026 | 968.10 (1.58%) | 970.00 | 953.00 - 990.00 | 1.957 times | Fri 20 February 2026 | 953.00 (-4.68%) | 950.30 | 950.30 - 963.80 | 3.2315 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 967.94 and 1022.07
| Monthly Target 1 | 922.83 |
| Monthly Target 2 | 958.91 |
| Monthly Target 3 | 976.95666666667 |
| Monthly Target 4 | 1013.04 |
| Monthly Target 5 | 1031.09 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.00 (2.58%) | 995.00 | 940.87 - 995.00 | 0.1402 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 0.8378 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.8126 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 2.1936 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0856 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.9327 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.2139 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.5557 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.4036 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.8242 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 4.7893 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 968.17 |
| 12 day DMA | 970.7 |
| 20 day DMA | 968.3 |
| 35 day DMA | 966.12 |
| 50 day DMA | 965.12 |
| 100 day DMA | 954.95 |
| 150 day DMA | 938.86 |
| 200 day DMA | 929.12 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.61 | 958.41 | 967.18 |
| 12 day EMA | 968.62 | 963.83 | 968 |
| 20 day EMA | 967.94 | 965.09 | 967.64 |
| 35 day EMA | 966.69 | 965.02 | 966.44 |
| 50 day EMA | 965.21 | 963.99 | 964.93 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.17 | 962.17 | 965.5 |
| 12 day SMA | 970.7 | 968.1 | 970.01 |
| 20 day SMA | 968.3 | 966.35 | 967.71 |
| 35 day SMA | 966.12 | 965.6 | 965.46 |
| 50 day SMA | 965.12 | 964.52 | 965 |
| 100 day SMA | 954.95 | 954.25 | 954.1 |
| 150 day SMA | 938.86 | 938.09 | 937.74 |
| 200 day SMA | 929.12 | 928.55 | 928.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.