Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 979.9 and 979.9
| Daily Target 1 | 979.9 |
| Daily Target 2 | 979.9 |
| Daily Target 3 | 979.9 |
| Daily Target 4 | 979.9 |
| Daily Target 5 | 979.9 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 979.90 (0.11%) | 979.90 | 979.90 - 979.90 | 2.1436 times | Tue 18 August 2026 | 978.80 (1.17%) | 978.80 | 978.79 - 978.80 | 1.9829 times | Thu 13 August 2026 | 967.50 (-0.28%) | 967.00 | 967.00 - 967.50 | 0.7931 times | Wed 12 August 2026 | 970.21 (0%) | 970.21 | 970.21 - 970.21 | 0.8789 times | Fri 07 August 2026 | 970.20 (-0.8%) | 978.00 | 970.20 - 978.00 | 1.4469 times | Wed 05 August 2026 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 1.2862 times | Tue 04 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1608 times | Wed 29 July 2026 | 979.99 (1.76%) | 979.98 | 979.98 - 979.99 | 0.2894 times | Mon 27 July 2026 | 963.01 (-2.63%) | 963.01 | 963.01 - 963.01 | 0.0857 times | Fri 24 July 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.9325 times | Thu 23 July 2026 | 989.00 (1.96%) | 989.00 | 989.00 - 989.00 | 0.1072 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 979.9 and 979.9
| Weekly Target 1 | 979.9 |
| Weekly Target 2 | 979.9 |
| Weekly Target 3 | 979.9 |
| Weekly Target 4 | 979.9 |
| Weekly Target 5 | 979.9 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 979.90 (0.11%) | 979.90 | 979.90 - 979.90 | 1.6474 times | Tue 18 August 2026 | 978.80 (1.17%) | 978.80 | 978.79 - 978.80 | 1.5239 times | Thu 13 August 2026 | 967.50 (-0.28%) | 970.21 | 967.00 - 970.21 | 1.285 times | Fri 07 August 2026 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 2.2241 times | Wed 29 July 2026 | 979.99 (-0.91%) | 963.01 | 963.01 - 979.99 | 0.2883 times | Fri 24 July 2026 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 2.4712 times | Wed 01 July 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1236 times | Thu 25 June 2026 | 999.00 (1.95%) | 999.00 | 999.00 - 999.00 | 0.0824 times | Thu 11 June 2026 | 979.90 (-2.01%) | 960.30 | 960.30 - 979.90 | 0.346 times | Fri 05 June 2026 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times | Fri 29 May 2026 | 972.00 (0.15%) | 971.50 | 971.50 - 972.00 | 0.5107 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 966.95 and 979.95
| Monthly Target 1 | 962.63 |
| Monthly Target 2 | 971.27 |
| Monthly Target 3 | 975.63333333333 |
| Monthly Target 4 | 984.27 |
| Monthly Target 5 | 988.63 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 979.90 (-0.01%) | 980.00 | 967.00 - 980.00 | 0.9001 times | Wed 29 July 2026 | 979.99 (-1.9%) | 980.00 | 963.01 - 989.00 | 0.3885 times | Thu 25 June 2026 | 999.00 (2.78%) | 1000.00 | 960.30 - 1000.00 | 0.0588 times | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.6193 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 1.1077 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 1.0744 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 2.9001 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.1132 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 1.2331 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.6049 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.7347 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 973.32 |
| 12 day DMA | 976.3 |
| 20 day DMA | 977.68 |
| 35 day DMA | 973.64 |
| 50 day DMA | 970.71 |
| 100 day DMA | 963.87 |
| 150 day DMA | 951.05 |
| 200 day DMA | 936.35 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.04 | 974.11 | 971.76 |
| 12 day EMA | 975.89 | 975.16 | 974.5 |
| 20 day EMA | 975.34 | 974.86 | 974.44 |
| 35 day EMA | 973.77 | 973.41 | 973.09 |
| 50 day EMA | 970.8 | 970.43 | 970.09 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.32 | 972.94 | 973.18 |
| 12 day SMA | 976.3 | 976.31 | 977.99 |
| 20 day SMA | 977.68 | 976.26 | 975.33 |
| 35 day SMA | 973.64 | 973.18 | 972.5 |
| 50 day SMA | 970.71 | 971.11 | 970.83 |
| 100 day SMA | 963.87 | 963.5 | 963.01 |
| 150 day SMA | 951.05 | 950.58 | 949.96 |
| 200 day SMA | 936.35 | 935.95 | 935.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.