Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 963.8 and 963.8
| Daily Target 1 | 963.8 |
| Daily Target 2 | 963.8 |
| Daily Target 3 | 963.8 |
| Daily Target 4 | 963.8 |
| Daily Target 5 | 963.8 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 963.80 (0.92%) | 963.80 | 963.80 - 963.80 | 0.0195 times | Mon 23 March 2026 | 955.00 (-1.04%) | 951.00 | 950.20 - 960.00 | 7.0117 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.6055 times | Thu 12 March 2026 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0488 times | Wed 11 March 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0879 times | Mon 09 March 2026 | 960.00 (-1.54%) | 953.30 | 953.30 - 960.00 | 0.2051 times | Wed 04 March 2026 | 975.00 (1.98%) | 960.00 | 959.90 - 990.00 | 0.4883 times | Mon 02 March 2026 | 956.05 (-1.24%) | 951.80 | 951.80 - 970.80 | 0.5859 times | Fri 27 February 2026 | 968.10 (-0.91%) | 953.21 | 953.20 - 975.00 | 0.6934 times | Thu 26 February 2026 | 977.00 (0.72%) | 953.00 | 953.00 - 985.00 | 0.2539 times | Tue 24 February 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 1.3867 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 957 and 970.6
| Weekly Target 1 | 945.67 |
| Weekly Target 2 | 954.73 |
| Weekly Target 3 | 959.26666666667 |
| Weekly Target 4 | 968.33 |
| Weekly Target 5 | 972.87 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 963.80 (-0.13%) | 951.00 | 950.20 - 963.80 | 1.6644 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.1433 times | Thu 12 March 2026 | 975.00 (0%) | 953.30 | 953.30 - 975.00 | 0.0809 times | Wed 04 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.2543 times | Fri 27 February 2026 | 968.10 (1.58%) | 970.00 | 953.00 - 990.00 | 1.1997 times | Fri 20 February 2026 | 953.00 (-4.68%) | 950.30 | 950.30 - 963.80 | 1.981 times | Thu 12 February 2026 | 999.80 (4.15%) | 965.00 | 965.00 - 999.80 | 0.2612 times | Tue 03 February 2026 | 960.00 (-0.52%) | 965.00 | 951.25 - 995.00 | 2.5982 times | Tue 06 January 2026 | 965.00 (0.78%) | 945.30 | 945.30 - 965.00 | 0.2404 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 1.5765 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0254 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 957 and 996.8
| Monthly Target 1 | 928.2 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 985.8 |
| Monthly Target 5 | 1007.8 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.5321 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 1.4999 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0586 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.6377 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.83 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.38 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 0.9598 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.2473 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.2748 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.5798 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0677 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 963.76 |
| 12 day DMA | 965.41 |
| 20 day DMA | 964.95 |
| 35 day DMA | 963.25 |
| 50 day DMA | 961.78 |
| 100 day DMA | 949.07 |
| 150 day DMA | 931.65 |
| 200 day DMA | 925.3 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.06 | 962.69 | 966.54 |
| 12 day EMA | 964.11 | 964.17 | 965.84 |
| 20 day EMA | 963.94 | 963.96 | 964.9 |
| 35 day EMA | 962.6 | 962.53 | 962.97 |
| 50 day EMA | 960.74 | 960.61 | 960.84 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.76 | 963 | 967 |
| 12 day SMA | 965.41 | 964.51 | 964.93 |
| 20 day SMA | 964.95 | 964.03 | 964.16 |
| 35 day SMA | 963.25 | 963.29 | 963.57 |
| 50 day SMA | 961.78 | 961.48 | 961.4 |
| 100 day SMA | 949.07 | 948.88 | 948.78 |
| 150 day SMA | 931.65 | 931.19 | 930.8 |
| 200 day SMA | 925.3 | 925.18 | 925.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.