930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31 Strong Daily Stock price targets for 930efsl31 937501 are 938.68 and 971.33 | Daily Target 1 | 911.47 | | Daily Target 2 | 933.23 | | Daily Target 3 | 944.11666666667 | | Daily Target 4 | 965.88 | | Daily Target 5 | 976.77 |
Daily price and volume 930efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
955.00 (0.95%) |
922.35 |
922.35 - 955.00 |
0.2591 times |
Fri 21 November 2025 |
946.00 (-1.97%) |
965.00 |
946.00 - 965.00 |
0.2672 times |
Thu 20 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1862 times |
Tue 18 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0324 times |
Mon 17 November 2025 |
965.00 (0%) |
965.00 |
950.00 - 965.00 |
5.1498 times |
Fri 14 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0324 times |
Thu 13 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.081 times |
Tue 11 November 2025 |
965.00 (0%) |
964.99 |
964.99 - 965.00 |
1.5385 times |
Mon 10 November 2025 |
965.00 (0%) |
948.02 |
947.00 - 965.00 |
2.3968 times |
Thu 06 November 2025 |
965.00 (1.58%) |
965.00 |
965.00 - 965.00 |
0.0567 times |
Fri 31 October 2025 |
950.00 (0.21%) |
950.00 |
950.00 - 950.00 |
0.5344 times |
Weekly price and charts 930efsl31 Strong weekly Stock price targets for 930efsl31 937501 are 938.68 and 971.33 | Weekly Target 1 | 911.47 | | Weekly Target 2 | 933.23 | | Weekly Target 3 | 944.11666666667 | | Weekly Target 4 | 965.88 | | Weekly Target 5 | 976.77 |
Weekly price and volumes for 930efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
955.00 (0.95%) |
922.35 |
922.35 - 955.00 |
0.0897 times |
Fri 21 November 2025 |
946.00 (-1.97%) |
965.00 |
946.00 - 965.00 |
1.9501 times |
Fri 14 November 2025 |
965.00 (0%) |
948.02 |
947.00 - 965.00 |
1.401 times |
Thu 06 November 2025 |
965.00 (1.58%) |
965.00 |
965.00 - 965.00 |
0.0196 times |
Fri 31 October 2025 |
950.00 (-2.06%) |
945.00 |
945.00 - 950.00 |
0.9807 times |
Fri 17 October 2025 |
970.00 (2.21%) |
950.00 |
950.00 - 970.00 |
0.8742 times |
Thu 25 September 2025 |
949.00 (0%) |
949.00 |
949.00 - 950.00 |
1.8913 times |
Fri 19 September 2025 |
949.00 (-0.08%) |
949.80 |
949.00 - 1000.00 |
1.3925 times |
Thu 11 September 2025 |
949.80 (-0.81%) |
957.54 |
935.00 - 957.54 |
0.8742 times |
Thu 04 September 2025 |
957.54 (0.8%) |
927.50 |
927.50 - 960.00 |
0.5268 times |
Fri 29 August 2025 |
949.97 (2.15%) |
950.00 |
949.97 - 950.00 |
0.6584 times |
Monthly price and charts 930efsl31 Strong monthly Stock price targets for 930efsl31 937501 are 917.35 and 960 | Monthly Target 1 | 904.8 | | Monthly Target 2 | 929.9 | | Monthly Target 3 | 947.45 | | Monthly Target 4 | 972.55 | | Monthly Target 5 | 990.1 |
Monthly price and volumes 930efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
955.00 (0.53%) |
965.00 |
922.35 - 965.00 |
0.8655 times |
Fri 31 October 2025 |
950.00 (0.11%) |
950.00 |
945.00 - 970.00 |
0.4639 times |
Thu 25 September 2025 |
949.00 (-0.1%) |
927.50 |
927.50 - 1000.00 |
1.1718 times |
Fri 29 August 2025 |
949.97 (1.6%) |
938.48 |
925.33 - 950.00 |
1.5229 times |
Thu 31 July 2025 |
935.01 (1.08%) |
925.01 |
916.21 - 960.00 |
3.9982 times |
Fri 27 June 2025 |
925.00 (-1.49%) |
970.00 |
910.60 - 970.00 |
0.7078 times |
Thu 08 May 2025 |
938.99 (-0.5%) |
900.21 |
900.21 - 943.00 |
0.0827 times |
Thu 24 April 2025 |
943.67 (-0.14%) |
920.00 |
905.00 - 943.67 |
0.0385 times |
Mon 24 March 2025 |
945.00 (2.29%) |
920.80 |
892.80 - 945.00 |
0.6258 times |
Fri 28 February 2025 |
923.80 (2.08%) |
909.00 |
892.00 - 929.99 |
0.5228 times |
Fri 31 January 2025 |
905.00 (-1.71%) |
904.80 |
885.35 - 910.00 |
0.0736 times |
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value | | 5 day DMA | 959.2 | | 12 day DMA | 959.92 | | 20 day DMA | 957.75 | | 35 day DMA | 953.42 | | 50 day DMA | 948.41 | | 100 day DMA | 930.17 | | 150 day DMA | 919.52 | | 200 day DMA | 915.63 | EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.23 | 958.35 | 964.53 | | 12 day EMA | 958.66 | 959.32 | 961.74 | | 20 day EMA | 957.15 | 957.38 | 958.58 | | 35 day EMA | 952.87 | 952.74 | 953.14 | | 50 day EMA | 948 | 947.71 | 947.78 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.2 | 961.2 | 965 | | 12 day SMA | 959.92 | 959.5 | 961.5 | | 20 day SMA | 957.75 | 957.55 | 957.74 | | 35 day SMA | 953.42 | 952.7 | 952.53 | | 50 day SMA | 948.41 | 947.91 | 947.69 | | 100 day SMA | 930.17 | 929.51 | 928.94 | | 150 day SMA | 919.52 | 919.15 | 918.85 | | 200 day SMA | 915.63 | 915.36 | 915.14 |
|
|
