Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 973 and 973
| Daily Target 1 | 973 |
| Daily Target 2 | 973 |
| Daily Target 3 | 973 |
| Daily Target 4 | 973 |
| Daily Target 5 | 973 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 973.00 (0.1%) | 973.00 | 973.00 - 973.00 | 0.9798 times | Thu 22 October 2026 | 972.00 (0%) | 973.00 | 972.00 - 973.00 | 0.7675 times | Wed 21 October 2026 | 972.00 (-1.02%) | 972.00 | 972.00 - 972.00 | 0.6532 times | Wed 14 October 2026 | 982.00 (1.5%) | 982.00 | 982.00 - 982.00 | 0.049 times | Tue 06 October 2026 | 967.50 (-1.27%) | 985.00 | 967.50 - 985.00 | 0.0947 times | Thu 01 October 2026 | 979.90 (0%) | 984.00 | 979.90 - 984.00 | 0.0392 times | Thu 24 September 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.0065 times | Wed 23 September 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.7283 times | Tue 22 September 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 2.6878 times | Mon 21 September 2026 | 979.90 (-1.02%) | 972.00 | 972.00 - 979.90 | 3.9941 times | Wed 09 September 2026 | 989.99 (1.04%) | 989.99 | 989.99 - 989.99 | 0.0196 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 972.5 and 973.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 972.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 973.67 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 973.00 (-0.92%) | 972.00 | 972.00 - 973.00 | 1.4753 times | Wed 14 October 2026 | 982.00 (0.21%) | 985.00 | 967.50 - 985.00 | 0.0883 times | Thu 01 October 2026 | 979.90 (0%) | 984.00 | 979.90 - 984.00 | 0.0241 times | Thu 24 September 2026 | 979.90 (-1.02%) | 972.00 | 972.00 - 979.90 | 4.5584 times | Wed 09 September 2026 | 989.99 (1.04%) | 989.99 | 989.99 - 989.99 | 0.012 times | Fri 04 September 2026 | 979.80 (-0.01%) | 975.00 | 970.00 - 979.80 | 2.214 times | Tue 25 August 2026 | 979.90 (0.11%) | 979.90 | 979.90 - 979.90 | 0.4014 times | Tue 18 August 2026 | 978.80 (1.17%) | 978.80 | 978.79 - 978.80 | 0.3713 times | Thu 13 August 2026 | 967.50 (-0.28%) | 970.21 | 967.00 - 970.21 | 0.3131 times | Fri 07 August 2026 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 0.542 times | Wed 29 July 2026 | 979.99 (-0.91%) | 963.01 | 963.01 - 979.99 | 0.0703 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 961.5 and 979
| Monthly Target 1 | 957.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 975.16666666667 |
| Monthly Target 4 | 982.83 |
| Monthly Target 5 | 992.67 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 973.00 (-0.7%) | 984.00 | 967.50 - 985.00 | 0.7445 times | Thu 24 September 2026 | 979.90 (0.5%) | 970.00 | 970.00 - 989.99 | 2.4576 times | Mon 31 August 2026 | 975.00 (-0.51%) | 980.00 | 967.00 - 980.00 | 1.4872 times | Wed 29 July 2026 | 979.99 (-1.9%) | 980.00 | 963.01 - 989.00 | 0.3294 times | Thu 25 June 2026 | 999.00 (2.78%) | 1000.00 | 960.30 - 1000.00 | 0.0499 times | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.5252 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 0.9394 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.9111 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 2.4595 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.096 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 1.0457 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 973.3 |
| 12 day DMA | 977.98 |
| 20 day DMA | 976.27 |
| 35 day DMA | 976.74 |
| 50 day DMA | 974.44 |
| 100 day DMA | 967.96 |
| 150 day DMA | 957.4 |
| 200 day DMA | 942.01 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.07 | 974.61 | 975.92 |
| 12 day EMA | 975.76 | 976.26 | 977.04 |
| 20 day EMA | 976.12 | 976.45 | 976.92 |
| 35 day EMA | 974.85 | 974.96 | 975.13 |
| 50 day EMA | 973.39 | 973.41 | 973.47 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.3 | 974.68 | 976.26 |
| 12 day SMA | 977.98 | 977.73 | 977.98 |
| 20 day SMA | 976.27 | 976.62 | 977.02 |
| 35 day SMA | 976.74 | 976.37 | 977.03 |
| 50 day SMA | 974.44 | 974.08 | 973.94 |
| 100 day SMA | 967.96 | 967.74 | 967.52 |
| 150 day SMA | 957.4 | 957.22 | 956.69 |
| 200 day SMA | 942.01 | 941.62 | 941.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.