0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b Strong Daily Stock price targets for 0efsl26b 937499 are 1436 and 1436 | Daily Target 1 | 1436 | | Daily Target 2 | 1436 | | Daily Target 3 | 1436 | | Daily Target 4 | 1436 | | Daily Target 5 | 1436 |
Daily price and volume 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1436.00 (1.26%) |
1436.00 |
1436.00 - 1436.00 |
1.0786 times |
Tue 01 July 2025 |
1418.20 (-0.89%) |
1418.20 |
1418.20 - 1418.20 |
0.2157 times |
Mon 30 June 2025 |
1431.00 (0.15%) |
1431.00 |
1431.00 - 1431.00 |
1.6333 times |
Thu 26 June 2025 |
1428.80 (0%) |
1428.80 |
1428.80 - 1428.80 |
1.1864 times |
Wed 25 June 2025 |
1428.80 (0%) |
1428.80 |
1428.80 - 1428.80 |
0.2157 times |
Tue 24 June 2025 |
1428.80 (0.13%) |
1427.00 |
1417.20 - 1429.00 |
3.2512 times |
Tue 17 June 2025 |
1427.00 (0.49%) |
1427.00 |
1427.00 - 1427.00 |
0.8783 times |
Mon 16 June 2025 |
1420.00 (-0.34%) |
1420.00 |
1420.00 - 1420.00 |
1.2018 times |
Wed 11 June 2025 |
1424.80 (0.98%) |
1424.80 |
1424.80 - 1424.80 |
0.0308 times |
Fri 06 June 2025 |
1411.00 (-0.07%) |
1411.00 |
1411.00 - 1411.00 |
0.3082 times |
Tue 03 June 2025 |
1412.00 (-0.77%) |
1412.00 |
1412.00 - 1412.00 |
1.5408 times |
Weekly price and charts 0efsl26b Strong weekly Stock price targets for 0efsl26b 937499 are 1427.1 and 1444.9 | Weekly Target 1 | 1412.27 | | Weekly Target 2 | 1424.13 | | Weekly Target 3 | 1430.0666666667 | | Weekly Target 4 | 1441.93 | | Weekly Target 5 | 1447.87 |
Weekly price and volumes for 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1436.00 (0.5%) |
1431.00 |
1418.20 - 1436.00 |
0.6849 times |
Thu 26 June 2025 |
1428.80 (0.13%) |
1427.00 |
1417.20 - 1429.00 |
1.0887 times |
Tue 17 June 2025 |
1427.00 (0.15%) |
1420.00 |
1420.00 - 1427.00 |
0.4867 times |
Wed 11 June 2025 |
1424.80 (0.98%) |
1424.80 |
1424.80 - 1424.80 |
0.0072 times |
Fri 06 June 2025 |
1411.00 (1.6%) |
1423.00 |
1411.00 - 1423.00 |
0.4398 times |
Thu 22 May 2025 |
1388.80 (-1.22%) |
1416.00 |
1388.80 - 1416.00 |
0.0937 times |
Wed 30 April 2025 |
1406.00 (0%) |
1406.00 |
1406.00 - 1406.00 |
0.1442 times |
Fri 25 April 2025 |
1406.00 (0.21%) |
1406.00 |
1406.00 - 1659.00 |
6.4239 times |
Thu 17 April 2025 |
1403.00 (1.37%) |
1384.45 |
1384.45 - 1403.00 |
0.4506 times |
Thu 20 March 2025 |
1384.00 (0.65%) |
1384.00 |
1384.00 - 1384.00 |
0.1802 times |
Fri 14 February 2025 |
1375.00 (0.66%) |
1369.00 |
1336.95 - 1375.00 |
1.0815 times |
Monthly price and charts 0efsl26b Strong monthly Stock price targets for 0efsl26b 937499 are 1427.1 and 1444.9 | Monthly Target 1 | 1412.27 | | Monthly Target 2 | 1424.13 | | Monthly Target 3 | 1430.0666666667 | | Monthly Target 4 | 1441.93 | | Monthly Target 5 | 1447.87 |
Monthly price and volumes 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1436.00 (0.35%) |
1418.20 |
1418.20 - 1436.00 |
0.1506 times |
Mon 30 June 2025 |
1431.00 (0.56%) |
1412.00 |
1411.00 - 1431.00 |
1.1924 times |
Mon 26 May 2025 |
1423.00 (1.21%) |
1416.00 |
1388.80 - 1423.00 |
0.0502 times |
Wed 30 April 2025 |
1406.00 (0.74%) |
1403.00 |
1403.00 - 1659.00 |
3.3064 times |
Wed 26 March 2025 |
1395.65 (1.5%) |
1384.00 |
1384.00 - 1395.65 |
0.2743 times |
Fri 14 February 2025 |
1375.00 (1.18%) |
1365.00 |
1332.95 - 1375.00 |
0.5971 times |
Fri 24 January 2025 |
1359.00 (1.12%) |
1346.00 |
1346.00 - 1359.00 |
0.416 times |
Tue 31 December 2024 |
1344.00 (1.05%) |
1330.00 |
1294.50 - 1344.00 |
1.2103 times |
Thu 28 November 2024 |
1330.00 (1.37%) |
1312.00 |
1310.00 - 1559.00 |
1.7106 times |
Tue 29 October 2024 |
1312.00 (4.75%) |
1295.00 |
1261.20 - 1312.00 |
1.092 times |
Mon 30 September 2024 |
1252.55 (-1.35%) |
1228.20 |
1228.00 - 1305.00 |
1.3107 times |
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value | | 5 day DMA | 1428.56 | | 12 day DMA | 1424.12 | | 20 day DMA | 1428.05 | | 35 day DMA | 1400.99 | | 50 day DMA | 1382.93 | | 100 day DMA | 1318.01 | | 150 day DMA | 1262.8 | | 200 day DMA | 1214.81 | EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1428.53 | 1424.79 | 1428.09 | | 12 day EMA | 1424.82 | 1422.79 | 1423.63 | | 20 day EMA | 1418.08 | 1416.2 | 1415.99 | | 35 day EMA | 1402.27 | 1400.28 | 1399.23 | | 50 day EMA | 1382.83 | 1380.66 | 1379.13 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1428.56 | 1427.12 | 1428.88 | | 12 day SMA | 1424.12 | 1420.18 | 1420 | | 20 day SMA | 1428.05 | 1425.47 | 1423.76 | | 35 day SMA | 1400.99 | 1398.59 | 1396.64 | | 50 day SMA | 1382.93 | 1380.81 | 1379.05 | | 100 day SMA | 1318.01 | 1315.68 | 1313.45 | | 150 day SMA | 1262.8 | 1260.51 | 1258.38 | | 200 day SMA | 1214.81 | 1212.95 | 1210.99 |
|
|
