0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b Strong Daily Stock price targets for 0efsl26b 937499 are 1498.8 and 1498.8 | Daily Target 1 | 1498.8 | | Daily Target 2 | 1498.8 | | Daily Target 3 | 1498.8 | | Daily Target 4 | 1498.8 | | Daily Target 5 | 1498.8 |
Daily price and volume 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1498.80 (1.6%) |
1498.80 |
1498.80 - 1498.80 |
0.5942 times |
Mon 10 November 2025 |
1475.20 (0.32%) |
1475.20 |
1475.20 - 1475.20 |
0.1698 times |
Thu 23 October 2025 |
1470.55 (-0.84%) |
1480.00 |
1470.55 - 1480.00 |
0.6282 times |
Wed 15 October 2025 |
1483.00 (0.14%) |
1483.00 |
1483.00 - 1483.00 |
0.764 times |
Mon 13 October 2025 |
1481.00 (0.14%) |
1481.00 |
1481.00 - 1481.00 |
0.764 times |
Fri 10 October 2025 |
1479.00 (0.2%) |
1479.00 |
1479.00 - 1479.00 |
0.8489 times |
Wed 08 October 2025 |
1476.00 (0%) |
1476.00 |
1476.00 - 1476.00 |
0.798 times |
Tue 07 October 2025 |
1476.00 (0.68%) |
1475.00 |
1475.00 - 1476.00 |
0.6791 times |
Fri 03 October 2025 |
1466.00 (0.48%) |
1466.00 |
1466.00 - 1466.00 |
3.056 times |
Wed 01 October 2025 |
1459.00 (-0.48%) |
1466.00 |
1459.00 - 1466.00 |
1.6978 times |
Mon 29 September 2025 |
1466.00 (-0.19%) |
1468.00 |
1466.00 - 1468.00 |
0.4244 times |
Weekly price and charts 0efsl26b Strong weekly Stock price targets for 0efsl26b 937499 are 1487 and 1510.6 | Weekly Target 1 | 1467.33 | | Weekly Target 2 | 1483.07 | | Weekly Target 3 | 1490.9333333333 | | Weekly Target 4 | 1506.67 | | Weekly Target 5 | 1514.53 |
Weekly price and volumes for 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1498.80 (1.92%) |
1475.20 |
1475.20 - 1498.80 |
0.1986 times |
Thu 23 October 2025 |
1470.55 (-0.57%) |
1481.00 |
1470.55 - 1483.00 |
0.5605 times |
Fri 10 October 2025 |
1479.00 (0.89%) |
1475.00 |
1475.00 - 1479.00 |
0.6046 times |
Fri 03 October 2025 |
1466.00 (-0.19%) |
1468.00 |
1459.00 - 1468.00 |
1.346 times |
Thu 25 September 2025 |
1468.80 (-0.22%) |
1456.20 |
1456.20 - 1469.00 |
4.5102 times |
Fri 19 September 2025 |
1471.99 (0.34%) |
1469.00 |
1456.20 - 1471.99 |
1.1915 times |
Fri 12 September 2025 |
1467.00 (-0.05%) |
1460.00 |
1460.00 - 1467.00 |
1.165 times |
Fri 29 August 2025 |
1467.80 (1.23%) |
1450.00 |
1450.00 - 1467.80 |
0.0883 times |
Thu 14 August 2025 |
1450.00 (0.96%) |
1455.80 |
1450.00 - 1455.80 |
0.2692 times |
Mon 04 August 2025 |
1436.20 (0%) |
1436.20 |
1436.20 - 1436.20 |
0.0662 times |
Thu 31 July 2025 |
1436.20 (-1.35%) |
1436.20 |
1436.20 - 1436.20 |
0.2207 times |
Monthly price and charts 0efsl26b Strong monthly Stock price targets for 0efsl26b 937499 are 1487 and 1510.6 | Monthly Target 1 | 1467.33 | | Monthly Target 2 | 1483.07 | | Monthly Target 3 | 1490.9333333333 | | Monthly Target 4 | 1506.67 | | Monthly Target 5 | 1514.53 |
Monthly price and volumes 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1498.80 (1.92%) |
1475.20 |
1475.20 - 1498.80 |
0.0754 times |
Thu 23 October 2025 |
1470.55 (0.31%) |
1466.00 |
1459.00 - 1483.00 |
0.9112 times |
Mon 29 September 2025 |
1466.00 (-0.12%) |
1460.00 |
1456.20 - 1471.99 |
2.6482 times |
Fri 29 August 2025 |
1467.80 (2.2%) |
1436.20 |
1436.20 - 1467.80 |
0.1608 times |
Thu 31 July 2025 |
1436.20 (0.36%) |
1418.20 |
1418.20 - 1455.80 |
1.1407 times |
Mon 30 June 2025 |
1431.00 (0.56%) |
1412.00 |
1411.00 - 1431.00 |
1.1139 times |
Mon 26 May 2025 |
1423.00 (1.21%) |
1416.00 |
1388.80 - 1423.00 |
0.0469 times |
Wed 30 April 2025 |
1406.00 (0.74%) |
1403.00 |
1403.00 - 1659.00 |
3.0888 times |
Wed 26 March 2025 |
1395.65 (1.5%) |
1384.00 |
1384.00 - 1395.65 |
0.2563 times |
Fri 14 February 2025 |
1375.00 (1.18%) |
1365.00 |
1332.95 - 1375.00 |
0.5578 times |
Fri 24 January 2025 |
1359.00 (1.12%) |
1346.00 |
1346.00 - 1359.00 |
0.3886 times |
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value | | 5 day DMA | 1481.71 | | 12 day DMA | 1474.95 | | 20 day DMA | 1470.85 | | 35 day DMA | 1461.01 | | 50 day DMA | 1449.27 | | 100 day DMA | 1400.19 | | 150 day DMA | 1340.4 | | 200 day DMA | 1285.36 | EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1483.3 | 1475.55 | 1475.73 | | 12 day EMA | 1476.54 | 1472.5 | 1472.01 | | 20 day EMA | 1471.09 | 1468.17 | 1467.43 | | 35 day EMA | 1461.84 | 1459.66 | 1458.75 | | 50 day EMA | 1452.93 | 1451.06 | 1450.08 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1481.71 | 1477.75 | 1477.91 | | 12 day SMA | 1474.95 | 1471.65 | 1470.89 | | 20 day SMA | 1470.85 | 1469.26 | 1468.5 | | 35 day SMA | 1461.01 | 1459.15 | 1458.03 | | 50 day SMA | 1449.27 | 1447.41 | 1446.03 | | 100 day SMA | 1400.19 | 1397.73 | 1395.5 | | 150 day SMA | 1340.4 | 1338.34 | 1336.46 | | 200 day SMA | 1285.36 | 1283.11 | 1280.97 |
|
|
