0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b Strong Daily Stock price targets for 0efsl26b 937499 are 1467.8 and 1467.8 | Daily Target 1 | 1467.8 | | Daily Target 2 | 1467.8 | | Daily Target 3 | 1467.8 | | Daily Target 4 | 1467.8 | | Daily Target 5 | 1467.8 |
Daily price and volume 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1467.80 (1.23%) |
1467.80 |
1467.80 - 1467.80 |
0.5976 times |
Mon 18 August 2025 |
1450.00 (0%) |
1450.00 |
1450.00 - 1450.00 |
0.1992 times |
Thu 14 August 2025 |
1450.00 (-0.4%) |
1450.00 |
1450.00 - 1450.00 |
0.3187 times |
Mon 11 August 2025 |
1455.80 (1.36%) |
1455.80 |
1455.80 - 1455.80 |
2.1116 times |
Mon 04 August 2025 |
1436.20 (0%) |
1436.20 |
1436.20 - 1436.20 |
0.5976 times |
Thu 31 July 2025 |
1436.20 (-1.35%) |
1436.20 |
1436.20 - 1436.20 |
1.992 times |
Thu 24 July 2025 |
1455.80 (1.36%) |
1436.20 |
1436.20 - 1455.80 |
2.988 times |
Wed 23 July 2025 |
1436.20 (0.35%) |
1436.20 |
1436.20 - 1436.20 |
0.5179 times |
Mon 21 July 2025 |
1431.20 (-0.82%) |
1431.20 |
1431.20 - 1431.20 |
0.1195 times |
Fri 18 July 2025 |
1443.00 (-0.28%) |
1443.00 |
1443.00 - 1443.00 |
0.5578 times |
Wed 16 July 2025 |
1447.00 (0.35%) |
1440.00 |
1440.00 - 1447.00 |
11.8725 times |
Weekly price and charts 0efsl26b Strong weekly Stock price targets for 0efsl26b 937499 are 1458.9 and 1476.7 | Weekly Target 1 | 1444.07 | | Weekly Target 2 | 1455.93 | | Weekly Target 3 | 1461.8666666667 | | Weekly Target 4 | 1473.73 | | Weekly Target 5 | 1479.67 |
Weekly price and volumes for 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1467.80 (1.23%) |
1450.00 |
1450.00 - 1467.80 |
0.1515 times |
Thu 14 August 2025 |
1450.00 (0.96%) |
1455.80 |
1450.00 - 1455.80 |
0.4621 times |
Mon 04 August 2025 |
1436.20 (0%) |
1436.20 |
1436.20 - 1436.20 |
0.1136 times |
Thu 31 July 2025 |
1436.20 (-1.35%) |
1436.20 |
1436.20 - 1436.20 |
0.3788 times |
Thu 24 July 2025 |
1455.80 (0.89%) |
1431.20 |
1431.20 - 1455.80 |
0.6894 times |
Fri 18 July 2025 |
1443.00 (0.07%) |
1440.00 |
1440.00 - 1447.00 |
2.3636 times |
Thu 10 July 2025 |
1442.00 (0.42%) |
1437.00 |
1425.00 - 1442.00 |
1.0909 times |
Fri 04 July 2025 |
1436.00 (0.5%) |
1431.00 |
1418.20 - 1436.00 |
1.4394 times |
Thu 26 June 2025 |
1428.80 (0.13%) |
1427.00 |
1417.20 - 1429.00 |
2.2879 times |
Tue 17 June 2025 |
1427.00 (0.15%) |
1420.00 |
1420.00 - 1427.00 |
1.0227 times |
Wed 11 June 2025 |
1424.80 (0.98%) |
1424.80 |
1424.80 - 1424.80 |
0.0152 times |
Monthly price and charts 0efsl26b Strong monthly Stock price targets for 0efsl26b 937499 are 1452 and 1483.6 | Monthly Target 1 | 1425.67 | | Monthly Target 2 | 1446.73 | | Monthly Target 3 | 1457.2666666667 | | Monthly Target 4 | 1478.33 | | Monthly Target 5 | 1488.87 |
Monthly price and volumes 0efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1467.80 (2.2%) |
1436.20 |
1436.20 - 1467.80 |
0.1696 times |
Thu 31 July 2025 |
1436.20 (0.36%) |
1418.20 |
1418.20 - 1455.80 |
1.203 times |
Mon 30 June 2025 |
1431.00 (0.56%) |
1412.00 |
1411.00 - 1431.00 |
1.1747 times |
Mon 26 May 2025 |
1423.00 (1.21%) |
1416.00 |
1388.80 - 1423.00 |
0.0495 times |
Wed 30 April 2025 |
1406.00 (0.74%) |
1403.00 |
1403.00 - 1659.00 |
3.2574 times |
Wed 26 March 2025 |
1395.65 (1.5%) |
1384.00 |
1384.00 - 1395.65 |
0.2703 times |
Fri 14 February 2025 |
1375.00 (1.18%) |
1365.00 |
1332.95 - 1375.00 |
0.5882 times |
Fri 24 January 2025 |
1359.00 (1.12%) |
1346.00 |
1346.00 - 1359.00 |
0.4098 times |
Tue 31 December 2024 |
1344.00 (1.05%) |
1330.00 |
1294.50 - 1344.00 |
1.1924 times |
Thu 28 November 2024 |
1330.00 (1.37%) |
1312.00 |
1310.00 - 1559.00 |
1.6852 times |
Tue 29 October 2024 |
1312.00 (4.75%) |
1295.00 |
1261.20 - 1312.00 |
1.0758 times |
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value | | 5 day DMA | 1451.96 | | 12 day DMA | 1445.93 | | 20 day DMA | 1439.84 | | 35 day DMA | 1433.45 | | 50 day DMA | 1412.23 | | 100 day DMA | 1350.82 | | 150 day DMA | 1292.74 | | 200 day DMA | 1241.39 | EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1454.41 | 1447.72 | 1446.58 | | 12 day EMA | 1446.74 | 1442.91 | 1441.62 | | 20 day EMA | 1440.05 | 1437.13 | 1435.78 | | 35 day EMA | 1425.08 | 1422.57 | 1420.95 | | 50 day EMA | 1410.99 | 1408.67 | 1406.98 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1451.96 | 1445.64 | 1446.8 | | 12 day SMA | 1445.93 | 1443.62 | 1442.28 | | 20 day SMA | 1439.84 | 1437.8 | 1436.3 | | 35 day SMA | 1433.45 | 1431.05 | 1429.17 | | 50 day SMA | 1412.23 | 1409.88 | 1407.84 | | 100 day SMA | 1350.82 | 1348.39 | 1346.09 | | 150 day SMA | 1292.74 | 1290.26 | 1287.86 | | 200 day SMA | 1241.39 | 1239.43 | 1237.55 |
|
|
