Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1560.25 and 1560.25
| Daily Target 1 | 1560.25 |
| Daily Target 2 | 1560.25 |
| Daily Target 3 | 1560.25 |
| Daily Target 4 | 1560.25 |
| Daily Target 5 | 1560.25 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1560.25 (0.79%) | 1560.25 | 1560.25 - 1560.25 | 0.0701 times | Fri 06 March 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 3.2126 times | Thu 05 March 2026 | 1548.00 (0%) | 1541.10 | 1527.50 - 1548.00 | 3.5397 times | Wed 04 March 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.4907 times | Mon 02 March 2026 | 1548.00 (0.38%) | 1548.00 | 1548.00 - 1548.00 | 1.7991 times | Fri 27 February 2026 | 1542.10 (-0.38%) | 1548.00 | 1542.10 - 1548.00 | 0.3621 times | Tue 24 February 2026 | 1548.00 (0.16%) | 1545.00 | 1545.00 - 1548.00 | 0.2921 times | Tue 17 February 2026 | 1545.55 (0.69%) | 1545.55 | 1545.55 - 1545.55 | 0.0584 times | Thu 12 February 2026 | 1535.00 (-0.51%) | 1535.00 | 1535.00 - 1535.00 | 0.1168 times | Wed 11 February 2026 | 1542.85 (0.23%) | 1542.85 | 1542.85 - 1542.85 | 0.0584 times | Tue 10 February 2026 | 1539.28 (0.1%) | 1539.28 | 1539.28 - 1539.28 | 0.0935 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1560.25 and 1560.25
| Weekly Target 1 | 1560.25 |
| Weekly Target 2 | 1560.25 |
| Weekly Target 3 | 1560.25 |
| Weekly Target 4 | 1560.25 |
| Weekly Target 5 | 1560.25 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1560.25 (0.79%) | 1560.25 | 1560.25 - 1560.25 | 0.0317 times | Fri 06 March 2026 | 1548.00 (0.38%) | 1548.00 | 1527.50 - 1548.00 | 4.0844 times | Fri 27 February 2026 | 1542.10 (-0.22%) | 1545.00 | 1542.10 - 1548.00 | 0.2955 times | Tue 17 February 2026 | 1545.55 (0.69%) | 1545.55 | 1545.55 - 1545.55 | 0.0264 times | Thu 12 February 2026 | 1535.00 (-0.21%) | 1515.80 | 1515.80 - 1542.85 | 0.3377 times | Fri 06 February 2026 | 1538.30 (0.82%) | 1487.65 | 1487.65 - 1538.30 | 0.1108 times | Fri 30 January 2026 | 1525.80 (0.07%) | 1510.80 | 1510.80 - 1525.80 | 0.8971 times | Fri 23 January 2026 | 1524.80 (1.26%) | 1523.80 | 1510.80 - 1524.80 | 3.6464 times | Fri 16 January 2026 | 1505.80 (3.34%) | 1505.80 | 1505.80 - 1505.80 | 0.5488 times | Tue 06 January 2026 | 1457.18 (-2.5%) | 1457.18 | 1457.18 - 1457.18 | 0.0211 times | Fri 26 December 2025 | 1494.55 (-1.34%) | 1476.97 | 1476.97 - 1513.20 | 0.3008 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1543.88 and 1576.63
| Monthly Target 1 | 1516.58 |
| Monthly Target 2 | 1538.42 |
| Monthly Target 3 | 1549.3333333333 |
| Monthly Target 4 | 1571.17 |
| Monthly Target 5 | 1582.08 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1560.25 (1.18%) | 1548.00 | 1527.50 - 1560.25 | 1.381 times | Fri 27 February 2026 | 1542.10 (1.07%) | 1487.65 | 1487.65 - 1548.00 | 0.2585 times | Fri 30 January 2026 | 1525.80 (2.09%) | 1457.18 | 1457.18 - 1525.80 | 1.7157 times | Fri 26 December 2025 | 1494.55 (-0.03%) | 1494.20 | 1476.97 - 1514.85 | 0.1346 times | Wed 19 November 2025 | 1495.00 (1.66%) | 1475.20 | 1475.20 - 1498.80 | 0.1948 times | Thu 23 October 2025 | 1470.55 (0.31%) | 1466.00 | 1459.00 - 1483.00 | 0.9632 times | Mon 29 September 2025 | 1466.00 (-0.12%) | 1460.00 | 1456.20 - 1471.99 | 2.7992 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.17 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.2057 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.1774 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0496 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1550.45 |
| 12 day DMA | 1545.24 |
| 20 day DMA | 1538.51 |
| 35 day DMA | 1519.04 |
| 50 day DMA | 1503.77 |
| 100 day DMA | 1461.35 |
| 150 day DMA | 1406.62 |
| 200 day DMA | 1351.15 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.34 | 1546.89 | 1546.34 |
| 12 day EMA | 1544.5 | 1541.64 | 1540.48 |
| 20 day EMA | 1536.23 | 1533.7 | 1532.2 |
| 35 day EMA | 1521.35 | 1519.06 | 1517.36 |
| 50 day EMA | 1505.06 | 1502.81 | 1500.97 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.45 | 1546.82 | 1546.82 |
| 12 day SMA | 1545.24 | 1543.41 | 1542.48 |
| 20 day SMA | 1538.51 | 1535.79 | 1533.68 |
| 35 day SMA | 1519.04 | 1516.77 | 1514.8 |
| 50 day SMA | 1503.77 | 1501.91 | 1500.29 |
| 100 day SMA | 1461.35 | 1459.3 | 1457.34 |
| 150 day SMA | 1406.62 | 1404.38 | 1402.22 |
| 200 day SMA | 1351.15 | 1348.69 | 1346.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.