916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26 Strong Daily Stock price targets for 916efsl26 937495 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.0453 times |
| Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1723 times |
| Tue 01 April 2025 |
975.00 (1.46%) |
964.00 |
964.00 - 975.00 |
4.6238 times |
| Fri 28 March 2025 |
961.00 (-1.44%) |
976.00 |
961.00 - 976.00 |
0.0091 times |
| Tue 25 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
2.2665 times |
| Mon 24 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 980.00 |
0.1405 times |
| Fri 21 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1133 times |
| Thu 20 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.9066 times |
| Tue 18 March 2025 |
975.00 (0.72%) |
968.00 |
968.00 - 975.00 |
0.7706 times |
| Thu 13 March 2025 |
968.00 (0%) |
962.00 |
957.80 - 968.00 |
0.9519 times |
| Wed 12 March 2025 |
968.00 (1.03%) |
965.00 |
965.00 - 968.00 |
0.3672 times |
Weekly price and charts 916efsl26 Strong weekly Stock price targets for 916efsl26 937495 are 967 and 978 | Weekly Target 1 | 958.67 | | Weekly Target 2 | 964.33 | | Weekly Target 3 | 969.66666666667 | | Weekly Target 4 | 975.33 | | Weekly Target 5 | 980.67 |
Weekly price and volumes for 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
970.00 (0.94%) |
964.00 |
964.00 - 975.00 |
0.807 times |
| Fri 28 March 2025 |
961.00 (-1.44%) |
975.00 |
961.00 - 980.00 |
0.4028 times |
| Fri 21 March 2025 |
975.00 (0.72%) |
968.00 |
968.00 - 975.00 |
0.2985 times |
| Thu 13 March 2025 |
968.00 (-0.72%) |
985.00 |
957.80 - 985.00 |
0.4949 times |
| Fri 07 March 2025 |
975.00 (0.21%) |
973.00 |
956.12 - 977.99 |
0.7775 times |
| Fri 28 February 2025 |
973.00 (-0.2%) |
975.00 |
959.00 - 978.00 |
0.7413 times |
| Fri 21 February 2025 |
974.95 (3.09%) |
979.99 |
946.00 - 979.99 |
2.1664 times |
| Thu 13 February 2025 |
945.75 (-3.3%) |
978.00 |
945.75 - 978.00 |
1.1342 times |
| Fri 07 February 2025 |
978.00 (0.1%) |
970.00 |
970.00 - 980.00 |
1.6337 times |
| Fri 31 January 2025 |
977.00 (1.24%) |
960.00 |
952.00 - 977.00 |
1.5438 times |
| Wed 22 January 2025 |
965.00 (0.52%) |
960.01 |
950.00 - 967.90 |
5.0733 times |
Monthly price and charts 916efsl26 Strong monthly Stock price targets for 916efsl26 937495 are 967 and 978 | Monthly Target 1 | 958.67 | | Monthly Target 2 | 964.33 | | Monthly Target 3 | 969.66666666667 | | Monthly Target 4 | 975.33 | | Monthly Target 5 | 980.67 |
Monthly price and volumes 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
970.00 (0.94%) |
964.00 |
964.00 - 975.00 |
0.176 times |
| Fri 28 March 2025 |
961.00 (-1.23%) |
973.00 |
956.12 - 985.00 |
0.4305 times |
| Fri 28 February 2025 |
973.00 (-0.41%) |
970.00 |
945.75 - 980.00 |
1.2379 times |
| Fri 31 January 2025 |
977.00 (1.77%) |
962.01 |
950.00 - 999.99 |
2.1177 times |
| Mon 30 December 2024 |
960.03 (0.95%) |
952.50 |
945.00 - 979.99 |
0.5263 times |
| Thu 28 November 2024 |
951.03 (0.11%) |
967.00 |
936.01 - 967.00 |
0.6402 times |
| Thu 31 October 2024 |
949.95 (-1.05%) |
975.00 |
936.00 - 975.00 |
0.7921 times |
| Fri 27 September 2024 |
960.00 (1.56%) |
954.49 |
940.11 - 963.00 |
0.9823 times |
| Fri 30 August 2024 |
945.30 (-0.07%) |
975.00 |
937.28 - 975.00 |
1.6556 times |
| Wed 31 July 2024 |
946.00 (0.11%) |
945.00 |
908.50 - 985.00 |
1.4413 times |
| Fri 28 June 2024 |
945.00 (1.94%) |
925.00 |
916.00 - 975.99 |
0.3104 times |
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value | | 5 day DMA | 971.2 | | 12 day DMA | 970.84 | | 20 day DMA | 972.29 | | 35 day DMA | 971.71 | | 50 day DMA | 970.45 | | 100 day DMA | 963.85 | | 150 day DMA | 957.65 | | 200 day DMA | 953.36 | EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.78 | 972.67 | 971.5 | | 12 day EMA | 971.81 | 972.14 | 971.62 | | 20 day EMA | 971.58 | 971.75 | 971.41 | | 35 day EMA | 970.81 | 970.86 | 970.62 | | 50 day EMA | 969.79 | 969.78 | 969.57 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.2 | 972.2 | 972.2 | | 12 day SMA | 970.84 | 971.07 | 971.07 | | 20 day SMA | 972.29 | 972.04 | 972.04 | | 35 day SMA | 971.71 | 971.68 | 971.46 | | 50 day SMA | 970.45 | 970.35 | 970.15 | | 100 day SMA | 963.85 | 963.7 | 963.4 | | 150 day SMA | 957.65 | 957.37 | 957.01 | | 200 day SMA | 953.36 | 953.25 | 953.1 |
|
|
