916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26 Strong Daily Stock price targets for 916efsl26 937495 are 990 and 991 | Daily Target 1 | 989.66 | | Daily Target 2 | 990.33 | | Daily Target 3 | 990.66333333333 | | Daily Target 4 | 991.33 | | Daily Target 5 | 991.66 |
Daily price and volume 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.99 (0.1%) |
991.00 |
990.00 - 991.00 |
1.048 times |
Thu 28 August 2025 |
990.00 (0.41%) |
982.00 |
982.00 - 994.00 |
2.7516 times |
Tue 26 August 2025 |
986.00 (0.53%) |
991.00 |
986.00 - 991.00 |
0.0877 times |
Mon 25 August 2025 |
980.80 (-0.93%) |
991.00 |
980.80 - 991.00 |
1.1404 times |
Fri 22 August 2025 |
990.00 (0.39%) |
986.00 |
986.00 - 990.00 |
0.0508 times |
Thu 21 August 2025 |
986.11 (0.52%) |
981.00 |
981.00 - 988.00 |
2.7424 times |
Wed 20 August 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
0.0139 times |
Tue 19 August 2025 |
980.00 (-1.06%) |
980.00 |
980.00 - 980.00 |
0.0462 times |
Thu 14 August 2025 |
990.50 (0.56%) |
976.20 |
976.20 - 990.50 |
2.1145 times |
Wed 13 August 2025 |
985.00 (-0.02%) |
985.00 |
985.00 - 985.00 |
0.0046 times |
Mon 11 August 2025 |
985.20 (-0.18%) |
987.01 |
985.20 - 987.01 |
0.1662 times |
Weekly price and charts 916efsl26 Strong weekly Stock price targets for 916efsl26 937495 are 979.3 and 992.5 | Weekly Target 1 | 975.4 | | Weekly Target 2 | 983.19 | | Weekly Target 3 | 988.59666666667 | | Weekly Target 4 | 996.39 | | Weekly Target 5 | 1001.8 |
Weekly price and volumes for 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.99 (0.1%) |
991.00 |
980.80 - 994.00 |
1.4584 times |
Fri 22 August 2025 |
990.00 (-0.05%) |
980.00 |
980.00 - 990.00 |
0.8276 times |
Thu 14 August 2025 |
990.50 (0.35%) |
987.01 |
976.20 - 990.50 |
0.6629 times |
Fri 08 August 2025 |
987.01 (-0.8%) |
994.95 |
982.10 - 994.95 |
1.4611 times |
Fri 01 August 2025 |
994.95 (0.58%) |
981.00 |
981.00 - 994.95 |
1.6847 times |
Thu 24 July 2025 |
989.20 (0.83%) |
979.20 |
978.80 - 999.99 |
0.7473 times |
Wed 16 July 2025 |
981.05 (-0.6%) |
985.00 |
980.00 - 986.00 |
0.9013 times |
Fri 11 July 2025 |
987.00 (-0.08%) |
987.80 |
982.35 - 989.00 |
1.0446 times |
Fri 04 July 2025 |
987.80 (0.28%) |
987.80 |
978.20 - 987.80 |
0.3134 times |
Fri 27 June 2025 |
985.00 (0.72%) |
976.20 |
976.20 - 987.80 |
0.8986 times |
Mon 16 June 2025 |
978.00 (-1.21%) |
980.00 |
978.00 - 980.00 |
1.0044 times |
Monthly price and charts 916efsl26 Strong monthly Stock price targets for 916efsl26 937495 are 983.6 and 1002.35 | Monthly Target 1 | 968.63 | | Monthly Target 2 | 979.81 | | Monthly Target 3 | 987.38 | | Monthly Target 4 | 998.56 | | Monthly Target 5 | 1006.13 |
Monthly price and volumes 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.99 (-0.1%) |
988.00 |
976.20 - 994.95 |
0.666 times |
Thu 31 July 2025 |
992.00 (0.43%) |
978.20 |
978.20 - 999.99 |
0.6693 times |
Mon 30 June 2025 |
987.80 (0.28%) |
985.00 |
976.20 - 990.00 |
0.9415 times |
Fri 30 May 2025 |
985.00 (1.55%) |
972.02 |
970.80 - 989.80 |
1.0197 times |
Wed 30 April 2025 |
970.00 (0.94%) |
964.00 |
960.60 - 990.00 |
0.7896 times |
Fri 28 March 2025 |
961.00 (-1.23%) |
973.00 |
956.12 - 985.00 |
0.5141 times |
Fri 28 February 2025 |
973.00 (-0.41%) |
970.00 |
945.75 - 980.00 |
1.4782 times |
Fri 31 January 2025 |
977.00 (1.77%) |
962.01 |
950.00 - 999.99 |
2.5288 times |
Mon 30 December 2024 |
960.03 (0.95%) |
952.50 |
945.00 - 979.99 |
0.6284 times |
Thu 28 November 2024 |
951.03 (0.11%) |
967.00 |
936.01 - 967.00 |
0.7644 times |
Thu 31 October 2024 |
949.95 (-1.05%) |
975.00 |
936.00 - 975.00 |
0.9459 times |
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value | | 5 day DMA | 987.56 | | 12 day DMA | 986.05 | | 20 day DMA | 987.55 | | 35 day DMA | 987.08 | | 50 day DMA | 986.32 | | 100 day DMA | 980.64 | | 150 day DMA | 974.91 | | 200 day DMA | 969.19 | EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.11 | 986.67 | 985.01 | | 12 day EMA | 987.03 | 986.31 | 985.64 | | 20 day EMA | 986.9 | 986.47 | 986.1 | | 35 day EMA | 986.47 | 986.2 | 985.98 | | 50 day EMA | 986.15 | 985.95 | 985.78 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.56 | 986.58 | 984.78 | | 12 day SMA | 986.05 | 986.14 | 985.48 | | 20 day SMA | 987.55 | 987.46 | 987.96 | | 35 day SMA | 987.08 | 986.99 | 986.63 | | 50 day SMA | 986.32 | 986.1 | 985.9 | | 100 day SMA | 980.64 | 980.43 | 980.26 | | 150 day SMA | 974.91 | 974.68 | 974.42 | | 200 day SMA | 969.19 | 968.94 | 968.67 |
|
|
