916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26 Strong Daily Stock price targets for 916efsl26 937495 are 977.94 and 982.65 | Daily Target 1 | 977.15 | | Daily Target 2 | 978.72 | | Daily Target 3 | 981.86 | | Daily Target 4 | 983.43 | | Daily Target 5 | 986.57 |
Daily price and volume 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
980.29 (-0.48%) |
985.00 |
980.29 - 985.00 |
1.3067 times |
Fri 30 May 2025 |
985.00 (-0.1%) |
976.10 |
976.10 - 985.00 |
2.4482 times |
Thu 29 May 2025 |
986.00 (-0.09%) |
986.00 |
986.00 - 986.00 |
0.0577 times |
Wed 28 May 2025 |
986.90 (0.7%) |
987.00 |
983.00 - 987.00 |
0.858 times |
Tue 27 May 2025 |
980.00 (0%) |
977.00 |
977.00 - 980.00 |
0.1391 times |
Fri 23 May 2025 |
980.00 (-0.51%) |
989.80 |
980.00 - 989.80 |
0.2519 times |
Thu 22 May 2025 |
985.00 (0%) |
985.00 |
977.61 - 985.00 |
0.551 times |
Tue 20 May 2025 |
985.00 (0.31%) |
980.00 |
980.00 - 986.00 |
0.8449 times |
Mon 19 May 2025 |
982.00 (-0.32%) |
972.31 |
972.30 - 982.00 |
2.2304 times |
Fri 16 May 2025 |
985.13 (0.52%) |
984.60 |
984.60 - 989.00 |
1.312 times |
Thu 15 May 2025 |
980.07 (-0.4%) |
970.80 |
970.80 - 980.10 |
0.656 times |
Weekly price and charts 916efsl26 Strong weekly Stock price targets for 916efsl26 937495 are 977.94 and 982.65 | Weekly Target 1 | 977.15 | | Weekly Target 2 | 978.72 | | Weekly Target 3 | 981.86 | | Weekly Target 4 | 983.43 | | Weekly Target 5 | 986.57 |
Weekly price and volumes for 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
980.29 (-0.48%) |
985.00 |
980.29 - 985.00 |
0.5139 times |
Fri 30 May 2025 |
985.00 (0.51%) |
977.00 |
976.10 - 987.00 |
1.3776 times |
Fri 23 May 2025 |
980.00 (-0.52%) |
972.31 |
972.30 - 989.80 |
1.5251 times |
Fri 16 May 2025 |
985.13 (0.11%) |
984.80 |
970.80 - 989.00 |
0.8059 times |
Fri 09 May 2025 |
984.00 (1.02%) |
975.53 |
975.53 - 987.80 |
1.3229 times |
Fri 02 May 2025 |
974.10 (-0.7%) |
975.00 |
970.00 - 990.00 |
1.8708 times |
Thu 24 April 2025 |
981.00 (0.1%) |
985.00 |
975.52 - 985.00 |
0.4478 times |
Thu 17 April 2025 |
980.00 (0%) |
960.60 |
960.60 - 980.00 |
0.6749 times |
Fri 11 April 2025 |
980.00 (1.03%) |
976.18 |
976.18 - 980.00 |
0.3591 times |
Fri 04 April 2025 |
970.00 (0.94%) |
964.00 |
964.00 - 975.00 |
1.1021 times |
Fri 28 March 2025 |
961.00 (-1.44%) |
975.00 |
961.00 - 980.00 |
0.55 times |
Monthly price and charts 916efsl26 Strong monthly Stock price targets for 916efsl26 937495 are 977.94 and 982.65 | Monthly Target 1 | 977.15 | | Monthly Target 2 | 978.72 | | Monthly Target 3 | 981.86 | | Monthly Target 4 | 983.43 | | Monthly Target 5 | 986.57 |
Monthly price and volumes 916efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
980.29 (-0.48%) |
985.00 |
980.29 - 985.00 |
0.0986 times |
Fri 30 May 2025 |
985.00 (1.55%) |
972.02 |
970.80 - 989.80 |
1.0258 times |
Wed 30 April 2025 |
970.00 (0.94%) |
964.00 |
960.60 - 990.00 |
0.7944 times |
Fri 28 March 2025 |
961.00 (-1.23%) |
973.00 |
956.12 - 985.00 |
0.5172 times |
Fri 28 February 2025 |
973.00 (-0.41%) |
970.00 |
945.75 - 980.00 |
1.4872 times |
Fri 31 January 2025 |
977.00 (1.77%) |
962.01 |
950.00 - 999.99 |
2.5441 times |
Mon 30 December 2024 |
960.03 (0.95%) |
952.50 |
945.00 - 979.99 |
0.6322 times |
Thu 28 November 2024 |
951.03 (0.11%) |
967.00 |
936.01 - 967.00 |
0.769 times |
Thu 31 October 2024 |
949.95 (-1.05%) |
975.00 |
936.00 - 975.00 |
0.9516 times |
Fri 27 September 2024 |
960.00 (1.56%) |
954.49 |
940.11 - 963.00 |
1.1801 times |
Fri 30 August 2024 |
945.30 (-0.07%) |
975.00 |
937.28 - 975.00 |
1.9889 times |
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value | | 5 day DMA | 983.64 | | 12 day DMA | 983.28 | | 20 day DMA | 981.2 | | 35 day DMA | 978.72 | | 50 day DMA | 976.7 | | 100 day DMA | 970.51 | | 150 day DMA | 964.46 | | 200 day DMA | 958.89 | EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.12 | 984.54 | 984.31 | | 12 day EMA | 982.74 | 983.18 | 982.85 | | 20 day EMA | 981.5 | 981.63 | 981.28 | | 35 day EMA | 978.96 | 978.88 | 978.52 | | 50 day EMA | 976.38 | 976.22 | 975.86 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.64 | 983.58 | 983.58 | | 12 day SMA | 983.28 | 983.66 | 983.58 | | 20 day SMA | 981.2 | 981.23 | 980.98 | | 35 day SMA | 978.72 | 978.57 | 978.08 | | 50 day SMA | 976.7 | 976.49 | 976.11 | | 100 day SMA | 970.51 | 970.21 | 969.84 | | 150 day SMA | 964.46 | 964.19 | 963.84 | | 200 day SMA | 958.89 | 958.64 | 958.42 |
|
|
