0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a Strong Daily Stock price targets for 0kfl28a 937489 are 1485 and 1485 | Daily Target 1 | 1485 | | Daily Target 2 | 1485 | | Daily Target 3 | 1485 | | Daily Target 4 | 1485 | | Daily Target 5 | 1485 |
Daily price and volume 0kfl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1485.00 (4.57%) |
1485.00 |
1485.00 - 1485.00 |
0.0285 times |
Wed 17 December 2025 |
1420.10 (-5.95%) |
1250.20 |
1250.20 - 1420.10 |
0.057 times |
Mon 08 December 2025 |
1510.00 (0.13%) |
1510.00 |
1510.00 - 1510.00 |
0.0285 times |
Tue 14 October 2025 |
1508.00 (13.38%) |
1250.00 |
1250.00 - 1508.00 |
4.302 times |
Mon 13 October 2025 |
1330.00 (-5.62%) |
1330.00 |
1330.00 - 1330.00 |
4.2735 times |
Fri 06 June 2025 |
1409.26 (0.59%) |
1400.00 |
1400.00 - 1409.26 |
0.7977 times |
Thu 05 June 2025 |
1401.00 (0.07%) |
1400.00 |
1400.00 - 1401.00 |
0.114 times |
Tue 03 June 2025 |
1400.00 (-1.06%) |
1150.20 |
1150.20 - 1400.00 |
0.057 times |
Thu 08 May 2025 |
1415.00 (0%) |
1415.00 |
1415.00 - 1415.00 |
0.057 times |
Tue 06 May 2025 |
1415.00 (5.2%) |
1311.38 |
1311.38 - 1415.00 |
0.2849 times |
Tue 11 March 2025 |
1345.00 (10.89%) |
1345.00 |
1345.00 - 1345.00 |
0.057 times |
Weekly price and charts 0kfl28a Strong weekly Stock price targets for 0kfl28a 937489 are 1237.7 and 1497.5 | Weekly Target 1 | 1155.27 | | Weekly Target 2 | 1320.13 | | Weekly Target 3 | 1415.0666666667 | | Weekly Target 4 | 1579.93 | | Weekly Target 5 | 1674.87 |
Weekly price and volumes for 0kfl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1485.00 (-1.53%) |
1510.00 |
1250.20 - 1510.00 |
0.0911 times |
Tue 14 October 2025 |
1508.00 (7.01%) |
1330.00 |
1250.00 - 1508.00 |
6.8565 times |
Fri 06 June 2025 |
1409.26 (-0.41%) |
1150.20 |
1150.20 - 1409.26 |
0.7745 times |
Thu 08 May 2025 |
1415.00 (5.2%) |
1311.38 |
1311.38 - 1415.00 |
0.2733 times |
Tue 11 March 2025 |
1345.00 (7.6%) |
1112.80 |
1112.80 - 1345.00 |
0.1367 times |
Thu 23 May 2024 |
1250.00 (4.6%) |
1199.42 |
1055.20 - 1250.00 |
1.2756 times |
Mon 01 April 2024 |
1195.00 (0.25%) |
1195.00 |
1195.00 - 1195.00 |
0.1139 times |
Fri 15 March 2024 |
1192.00 (0.08%) |
1192.00 |
1192.00 - 1192.00 |
0.0911 times |
Fri 23 February 2024 |
1191.00 (1.36%) |
1191.00 |
1191.00 - 1191.00 |
0.1139 times |
Fri 02 February 2024 |
1175.00 (0.09%) |
1144.65 |
1144.65 - 1175.00 |
0.2733 times |
Tue 23 January 2024 |
1174.00 (-0.84%) |
1040.20 |
1040.20 - 1174.00 |
2.779 times |
Monthly price and charts 0kfl28a Strong monthly Stock price targets for 0kfl28a 937489 are 1237.7 and 1497.5 | Monthly Target 1 | 1155.27 | | Monthly Target 2 | 1320.13 | | Monthly Target 3 | 1415.0666666667 | | Monthly Target 4 | 1579.93 | | Monthly Target 5 | 1674.87 |
Monthly price and volumes 0kfl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1485.00 (-1.53%) |
1510.00 |
1250.20 - 1510.00 |
0.0639 times |
Tue 14 October 2025 |
1508.00 (7.01%) |
1330.00 |
1250.00 - 1508.00 |
4.8083 times |
Fri 06 June 2025 |
1409.26 (-0.41%) |
1150.20 |
1150.20 - 1409.26 |
0.5431 times |
Thu 08 May 2025 |
1415.00 (5.2%) |
1311.38 |
1311.38 - 1415.00 |
0.1917 times |
Tue 11 March 2025 |
1345.00 (7.6%) |
1112.80 |
1112.80 - 1345.00 |
0.0958 times |
Thu 23 May 2024 |
1250.00 (4.17%) |
1170.00 |
1170.00 - 1250.00 |
0.1597 times |
Wed 10 April 2024 |
1200.00 (0.67%) |
1195.00 |
1055.20 - 1200.00 |
0.8147 times |
Fri 15 March 2024 |
1192.00 (0.08%) |
1192.00 |
1192.00 - 1192.00 |
0.0639 times |
Fri 23 February 2024 |
1191.00 (4.05%) |
1175.00 |
1175.00 - 1191.00 |
0.1757 times |
Tue 30 January 2024 |
1144.65 (-3.41%) |
1189.71 |
1040.20 - 1189.71 |
3.0831 times |
Wed 27 December 2023 |
1185.00 (1.72%) |
1165.00 |
937.20 - 1185.00 |
0.0958 times |
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value | | 5 day DMA | 1450.62 | | 12 day DMA | 1404.27 | | 20 day DMA | 1319.95 | | 35 day DMA | 1257.87 | | 50 day DMA | 1199.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1453.43 | 1437.65 | 1446.42 | | 12 day EMA | 1400.26 | 1384.86 | 1378.46 | | 20 day EMA | 1347.84 | 1333.41 | 1324.29 | | 35 day EMA | 1275.11 | 1262.75 | 1253.49 | | 50 day EMA | 1203.68 | 1192.2 | 1182.9 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1450.62 | 1435.47 | 1431.65 | | 12 day SMA | 1404.27 | 1384.69 | 1366.35 | | 20 day SMA | 1319.95 | 1304.4 | 1292.59 | | 35 day SMA | 1257.87 | 1248.29 | 1240.86 | | 50 day SMA | 1199.84 | 1189.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
