Login or Join
Homepage1025kfl26c 937487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl26c 937487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26c
Strong Daily Stock price targets for 1025kfl26c 937487 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 1025kfl26c
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.6901 times | Thu 16 April 2026 | 968.50 (-3.15%) | 968.50 | 968.50 - 968.50 | 3.4507 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9317 times | Fri 13 March 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.3106 times | Mon 23 February 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.1035 times | Fri 13 February 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1035 times | Mon 09 February 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 2.0635 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4141 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2761 times | Wed 28 January 2026 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.6563 times | Tue 09 December 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0414 times |
Weekly price and charts 1025kfl26c
Strong weekly Stock price targets for 1025kfl26c 937487 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 1025kfl26c
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.2181 times | Thu 16 April 2026 | 968.50 (-3.15%) | 1000.00 | 968.50 - 1000.00 | 1.385 times | Fri 13 March 2026 | 1000.00 (0%) | 1030.00 | 1000.00 - 1030.00 | 0.1309 times | Fri 13 February 2026 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.6848 times | Fri 06 February 2026 | 1000.00 (3.63%) | 997.00 | 997.00 - 1000.00 | 2.2814 times | Wed 20 August 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.0905 times | Thu 26 June 2025 | 965.00 (7.1%) | 965.00 | 965.00 - 965.00 | 1.9629 times | Tue 17 September 2024 | 901.00 (-9.45%) | 901.00 | 901.00 - 901.00 | 0.0218 times | Fri 14 June 2024 | 995.00 (-0.2%) | 833.00 | 833.00 - 997.00 | 1.6576 times | Fri 22 March 2024 | 997.00 (0.2%) | 1193.00 | 997.00 - 1193.00 | 0.5671 times | Fri 15 March 2024 | 995.00 (2.58%) | 997.00 | 995.00 - 997.00 | 1.5921 times |
Monthly price and charts 1025kfl26c
Strong monthly Stock price targets for 1025kfl26c 937487 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes 1025kfl26c
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.2813 times | Thu 16 April 2026 | 968.50 (-3.15%) | 1000.00 | 968.50 - 1000.00 | 1.7862 times | Fri 13 March 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1266 times | Mon 23 February 2026 | 1030.00 (3%) | 1000.00 | 997.00 - 1030.00 | 1.0942 times | Thu 29 January 2026 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.7876 times | Tue 09 December 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0169 times | Mon 10 November 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 1.9691 times | Wed 20 August 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.4065 times | Thu 26 June 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.4065 times | Tue 08 April 2025 | 965.00 (7.1%) | 965.00 | 965.00 - 965.00 | 1.1252 times | Tue 17 September 2024 | 901.00 (-9.45%) | 901.00 | 901.00 - 901.00 | 0.0281 times |
Indicator Analysis of 1025kfl26c
Please login to view indicator analysis. or View indicator analysis of 1025kfl26c 937487 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl26c 937487
DMA (daily moving average) of 1025kfl26c 937487
| DMA period | DMA value |
| 5 day DMA | 999.1 |
| 12 day DMA | 998.88 |
| 20 day DMA | 986.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl26c 937487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.58 | 991.87 | 1003.56 |
| 12 day EMA | 993.64 | 993.03 | 997.49 |
| 20 day EMA | 991.87 | 991.33 | 993.73 |
| 35 day EMA | 986.47 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26c 937487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.1 | 999.7 | 1005.4 |
| 12 day SMA | 998.88 | 996.21 | 995.92 |
| 20 day SMA | 986.98 | 986.98 | 988.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.