Mflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f Strong Daily Stock price targets for Mflvi31f 937469 are 1030 and 1040 | Daily Target 1 | 1021.67 | | Daily Target 2 | 1028.33 | | Daily Target 3 | 1031.6666666667 | | Daily Target 4 | 1038.33 | | Daily Target 5 | 1041.67 |
Daily price and volume Mflvi31f
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1035.00 (0.97%) |
1025.00 |
1025.00 - 1035.00 |
1.0945 times |
Wed 26 November 2025 |
1025.01 (0%) |
1022.00 |
1022.00 - 1025.01 |
1.4374 times |
Thu 20 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0766 times |
Tue 18 November 2025 |
1025.00 (-0.48%) |
1025.00 |
1025.00 - 1025.00 |
0.0328 times |
Thu 13 November 2025 |
1029.90 (0%) |
1003.25 |
1002.00 - 1029.90 |
0.6421 times |
Wed 12 November 2025 |
1029.90 (2.17%) |
1030.00 |
1029.90 - 1030.00 |
0.2007 times |
Fri 31 October 2025 |
1008.00 (-0.8%) |
1008.00 |
1008.00 - 1008.00 |
1.1164 times |
Thu 23 October 2025 |
1016.12 (1.55%) |
1008.00 |
1007.50 - 1017.00 |
2.4808 times |
Thu 16 October 2025 |
1000.65 (-0.93%) |
1000.66 |
1000.65 - 1000.66 |
2.189 times |
Wed 15 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.7297 times |
Fri 03 October 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.1459 times |
Weekly price and charts Mflvi31f Strong weekly Stock price targets for Mflvi31f 937469 are 1028.5 and 1041.5 | Weekly Target 1 | 1017.67 | | Weekly Target 2 | 1026.33 | | Weekly Target 3 | 1030.6666666667 | | Weekly Target 4 | 1039.33 | | Weekly Target 5 | 1043.67 |
Weekly price and volumes for Mflvi31f
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1035.00 (0.98%) |
1022.00 |
1022.00 - 1035.00 |
1.2505 times |
Thu 20 November 2025 |
1025.00 (-0.48%) |
1025.00 |
1025.00 - 1025.00 |
0.0541 times |
Thu 13 November 2025 |
1029.90 (2.17%) |
1030.00 |
1002.00 - 1030.00 |
0.4162 times |
Fri 31 October 2025 |
1008.00 (0.73%) |
1008.00 |
1007.50 - 1017.00 |
1.7766 times |
Thu 16 October 2025 |
1000.65 (-0.93%) |
1010.00 |
1000.65 - 1010.00 |
1.4414 times |
Fri 03 October 2025 |
1010.00 (-0.98%) |
1020.00 |
1010.00 - 1020.00 |
0.0901 times |
Thu 25 September 2025 |
1020.00 (0.13%) |
1022.00 |
1020.00 - 1022.00 |
0.1964 times |
Fri 19 September 2025 |
1018.70 (1.36%) |
1005.00 |
1005.00 - 1020.00 |
1.2523 times |
Fri 12 September 2025 |
1005.00 (0.1%) |
1014.98 |
997.00 - 1015.00 |
3.0631 times |
Fri 05 September 2025 |
1004.00 (0.86%) |
999.01 |
999.00 - 1004.00 |
0.4595 times |
Thu 21 August 2025 |
995.45 (-0.45%) |
1000.00 |
990.00 - 1000.00 |
2.4054 times |
Monthly price and charts Mflvi31f Strong monthly Stock price targets for Mflvi31f 937469 are 1018.5 and 1051.5 | Monthly Target 1 | 991 | | Monthly Target 2 | 1013 | | Monthly Target 3 | 1024 | | Monthly Target 4 | 1046 | | Monthly Target 5 | 1057 |
Monthly price and volumes Mflvi31f
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1035.00 (2.68%) |
1030.00 |
1002.00 - 1035.00 |
0.5181 times |
Fri 31 October 2025 |
1008.00 (-1.18%) |
1010.00 |
1000.65 - 1017.00 |
0.9907 times |
Tue 30 September 2025 |
1020.00 (2.47%) |
999.01 |
997.00 - 1022.00 |
1.5024 times |
Thu 21 August 2025 |
995.45 (1.89%) |
1000.00 |
990.00 - 1000.00 |
0.7325 times |
Thu 24 July 2025 |
977.00 (-5.15%) |
997.00 |
963.10 - 999.00 |
2.6531 times |
Tue 17 June 2025 |
1030.00 (3.21%) |
999.00 |
950.00 - 1030.00 |
0.81 times |
Tue 27 May 2025 |
998.00 (2.88%) |
998.00 |
990.00 - 999.00 |
0.0651 times |
Tue 29 April 2025 |
970.10 (-5.82%) |
1000.00 |
950.00 - 1030.00 |
2.3064 times |
Fri 28 March 2025 |
1030.00 (0.49%) |
950.01 |
950.01 - 1060.00 |
0.2919 times |
Wed 19 February 2025 |
1025.00 (5.67%) |
1001.00 |
850.00 - 1029.90 |
0.1297 times |
Wed 29 January 2025 |
970.02 (-3%) |
1001.00 |
970.00 - 1001.00 |
0.0081 times |
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value | | 5 day DMA | 1027.98 | | 12 day DMA | 1019.55 | | 20 day DMA | 1016.81 | | 35 day DMA | 1006.65 | | 50 day DMA | 999.57 | | 100 day DMA | 994.5 | | 150 day DMA | 985.75 | | 200 day DMA | 986.19 | EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.57 | 1023.86 | 1023.29 | | 12 day EMA | 1021.59 | 1019.15 | 1018.09 | | 20 day EMA | 1016.51 | 1014.57 | 1013.47 | | 35 day EMA | 1009.54 | 1008.04 | 1007.04 | | 50 day EMA | 1002.31 | 1000.98 | 1000 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.98 | 1026.96 | 1023.56 | | 12 day SMA | 1019.55 | 1018.3 | 1017.77 | | 20 day SMA | 1016.81 | 1015.01 | 1013.53 | | 35 day SMA | 1006.65 | 1004.55 | 1002.95 | | 50 day SMA | 999.57 | 998.77 | 997.67 | | 100 day SMA | 994.5 | 993.75 | 993.34 | | 150 day SMA | 985.75 | 985.39 | 985.09 | | 200 day SMA | 986.19 | 986.11 | 986.03 |
|
|
