Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1625.8 and 1625.8
| Daily Target 1 | 1625.8 |
| Daily Target 2 | 1625.8 |
| Daily Target 3 | 1625.8 |
| Daily Target 4 | 1625.8 |
| Daily Target 5 | 1625.8 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1625.80 (0.79%) | 1625.80 | 1625.80 - 1625.80 | 0.0581 times | Tue 16 June 2026 | 1613.00 (2.08%) | 1629.38 | 1613.00 - 1629.38 | 2.8212 times | Wed 13 May 2026 | 1580.20 (-1.82%) | 1580.30 | 1580.20 - 1580.30 | 1.2912 times | Mon 11 May 2026 | 1609.50 (0.91%) | 1609.50 | 1609.50 - 1609.50 | 0.2389 times | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 1.3105 times | Wed 22 April 2026 | 1566.00 (0.58%) | 1566.00 | 1566.00 - 1566.00 | 0.0646 times | Mon 06 April 2026 | 1557.00 (-0.52%) | 1557.00 | 1557.00 - 1557.00 | 0.1937 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 1.5494 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.3422 times | Tue 10 March 2026 | 1567.80 (0.5%) | 1633.00 | 1567.80 - 1633.00 | 2.1304 times | Mon 09 March 2026 | 1560.00 (0.52%) | 1554.30 | 1554.21 - 1560.00 | 2.6985 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1625.8 and 1625.8
| Weekly Target 1 | 1625.8 |
| Weekly Target 2 | 1625.8 |
| Weekly Target 3 | 1625.8 |
| Weekly Target 4 | 1625.8 |
| Weekly Target 5 | 1625.8 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1625.80 (0.79%) | 1625.80 | 1625.80 - 1625.80 | 0.0449 times | Tue 16 June 2026 | 1613.00 (2.08%) | 1629.38 | 1613.00 - 1629.38 | 2.1806 times | Wed 13 May 2026 | 1580.20 (-0.93%) | 1609.50 | 1580.20 - 1609.50 | 1.1826 times | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 1.013 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.1996 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 1.1976 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.2645 times | Tue 10 March 2026 | 1567.80 (1.02%) | 1554.30 | 1554.21 - 1633.00 | 3.7325 times | Wed 04 March 2026 | 1552.00 (0.27%) | 1575.00 | 1552.00 - 1575.00 | 0.1747 times | Mon 23 February 2026 | 1547.80 (0.18%) | 1541.90 | 1541.90 - 1547.80 | 0.01 times | Fri 06 February 2026 | 1545.00 (0.26%) | 1541.01 | 1535.00 - 1545.80 | 13.1786 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1611.21 and 1627.59
| Monthly Target 1 | 1606.35 |
| Monthly Target 2 | 1616.07 |
| Monthly Target 3 | 1622.7266666667 |
| Monthly Target 4 | 1632.45 |
| Monthly Target 5 | 1639.11 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1625.80 (2.89%) | 1629.38 | 1613.00 - 1629.38 | 0.0687 times | Wed 13 May 2026 | 1580.20 (0.91%) | 1591.40 | 1580.20 - 1609.50 | 0.0678 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0062 times | Mon 23 March 2026 | 1565.07 (1.12%) | 1575.00 | 1552.00 - 1633.00 | 0.1658 times | Mon 23 February 2026 | 1547.80 (0.44%) | 1541.01 | 1535.00 - 1547.80 | 0.4072 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.224 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.5749 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.104 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.3608 times | Tue 23 September 2025 | 1451.00 (0.28%) | 1450.20 | 1450.20 - 1469.80 | 0.0206 times | Fri 22 August 2025 | 1447.00 (0.24%) | 1443.48 | 1435.30 - 1457.80 | 0.0206 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1604.7 |
| 12 day DMA | 1578.91 |
| 20 day DMA | 1565.94 |
| 35 day DMA | 1543.2 |
| 50 day DMA | 1513.7 |
| 100 day DMA | 1418.6 |
| 150 day DMA | 1341.46 |
| 200 day DMA | 1286.86 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.11 | 1593.26 | 1583.39 |
| 12 day EMA | 1584.8 | 1577.35 | 1570.87 |
| 20 day EMA | 1569.36 | 1563.42 | 1558.2 |
| 35 day EMA | 1540.89 | 1535.89 | 1531.35 |
| 50 day EMA | 1515.56 | 1511.06 | 1506.9 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.7 | 1592.74 | 1581.54 |
| 12 day SMA | 1578.91 | 1574.67 | 1569.24 |
| 20 day SMA | 1565.94 | 1562.09 | 1558.88 |
| 35 day SMA | 1543.2 | 1538.74 | 1534.6 |
| 50 day SMA | 1513.7 | 1509.9 | 1506.1 |
| 100 day SMA | 1418.6 | 1414.64 | 1410.91 |
| 150 day SMA | 1341.46 | 1337.77 | 1334.75 |
| 200 day SMA | 1286.86 | 1283.93 | 1281.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.