Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1593.2 and 1596.8
| Daily Target 1 | 1590.2 |
| Daily Target 2 | 1592.6 |
| Daily Target 3 | 1593.8 |
| Daily Target 4 | 1596.2 |
| Daily Target 5 | 1597.4 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 1.5367 times | Wed 22 April 2026 | 1566.00 (0.58%) | 1566.00 | 1566.00 - 1566.00 | 0.0757 times | Mon 06 April 2026 | 1557.00 (-0.52%) | 1557.00 | 1557.00 - 1557.00 | 0.2271 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 1.8168 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.4012 times | Tue 10 March 2026 | 1567.80 (0.5%) | 1633.00 | 1567.80 - 1633.00 | 2.4981 times | Mon 09 March 2026 | 1560.00 (0.52%) | 1554.30 | 1554.21 - 1560.00 | 3.1643 times | Wed 04 March 2026 | 1552.00 (-1.46%) | 1552.00 | 1552.00 - 1552.00 | 0.1893 times | Mon 02 March 2026 | 1575.00 (1.76%) | 1575.00 | 1575.00 - 1575.00 | 0.0757 times | Mon 23 February 2026 | 1547.80 (0.18%) | 1541.90 | 1541.90 - 1547.80 | 0.0151 times | Fri 06 February 2026 | 1545.00 (0.32%) | 1545.00 | 1545.00 - 1545.00 | 0.757 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1593.2 and 1596.8
| Weekly Target 1 | 1590.2 |
| Weekly Target 2 | 1592.6 |
| Weekly Target 3 | 1593.8 |
| Weekly Target 4 | 1596.2 |
| Weekly Target 5 | 1597.4 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 0.3787 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0746 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 0.4477 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.0989 times | Tue 10 March 2026 | 1567.80 (1.02%) | 1554.30 | 1554.21 - 1633.00 | 1.3953 times | Wed 04 March 2026 | 1552.00 (0.27%) | 1575.00 | 1552.00 - 1575.00 | 0.0653 times | Mon 23 February 2026 | 1547.80 (0.18%) | 1541.90 | 1541.90 - 1547.80 | 0.0037 times | Fri 06 February 2026 | 1545.00 (0.26%) | 1541.01 | 1535.00 - 1545.80 | 4.9263 times | Wed 28 January 2026 | 1541.01 (-0.5%) | 1535.02 | 1535.02 - 1545.70 | 1.4158 times | Thu 22 January 2026 | 1548.80 (0.51%) | 1548.80 | 1543.02 - 1548.80 | 1.1938 times | Fri 09 January 2026 | 1541.00 (1.98%) | 1577.82 | 1541.00 - 1577.82 | 103.8146 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1593.2 and 1596.8
| Monthly Target 1 | 1590.2 |
| Monthly Target 2 | 1592.6 |
| Monthly Target 3 | 1593.8 |
| Monthly Target 4 | 1596.2 |
| Monthly Target 5 | 1597.4 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 0.0315 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0062 times | Mon 23 March 2026 | 1565.07 (1.12%) | 1575.00 | 1552.00 - 1633.00 | 0.1672 times | Mon 23 February 2026 | 1547.80 (0.44%) | 1541.01 | 1535.00 - 1547.80 | 0.4107 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.2259 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.6481 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1049 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.3639 times | Tue 23 September 2025 | 1451.00 (0.28%) | 1450.20 | 1450.20 - 1469.80 | 0.0208 times | Fri 22 August 2025 | 1447.00 (0.24%) | 1443.48 | 1435.30 - 1457.80 | 0.0208 times | Thu 31 July 2025 | 1443.48 (0.53%) | 1437.80 | 1426.60 - 1449.00 | 0.055 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1567.71 |
| 12 day DMA | 1560.52 |
| 20 day DMA | 1555.33 |
| 35 day DMA | 1526.24 |
| 50 day DMA | 1499.19 |
| 100 day DMA | 1402.43 |
| 150 day DMA | 1328.97 |
| 200 day DMA | 1275.53 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.73 | 1561.6 | 1559.4 |
| 12 day EMA | 1561.84 | 1555.81 | 1553.96 |
| 20 day EMA | 1550.38 | 1545.68 | 1543.54 |
| 35 day EMA | 1525.89 | 1521.82 | 1519.22 |
| 50 day EMA | 1500.23 | 1496.36 | 1493.52 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.71 | 1562.27 | 1561.07 |
| 12 day SMA | 1560.52 | 1555.93 | 1553.85 |
| 20 day SMA | 1555.33 | 1554.47 | 1551.72 |
| 35 day SMA | 1526.24 | 1522.1 | 1519.01 |
| 50 day SMA | 1499.19 | 1495.71 | 1492.99 |
| 100 day SMA | 1402.43 | 1398.05 | 1394.36 |
| 150 day SMA | 1328.97 | 1325.97 | 1323.17 |
| 200 day SMA | 1275.53 | 1272.68 | 1269.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.