0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28 Strong Daily Stock price targets for 0ifl28 937457 are 1459.1 and 1478.7 | Daily Target 1 | 1443.07 | | Daily Target 2 | 1455.53 | | Daily Target 3 | 1462.6666666667 | | Daily Target 4 | 1475.13 | | Daily Target 5 | 1482.27 |
Daily price and volume 0ifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1468.00 (1.23%) |
1450.20 |
1450.20 - 1469.80 |
2.0356 times |
Wed 17 September 2025 |
1450.20 (0.22%) |
1450.20 |
1450.20 - 1450.20 |
0.1272 times |
Fri 22 August 2025 |
1447.00 (-0.21%) |
1435.30 |
1435.30 - 1450.00 |
1.6285 times |
Thu 21 August 2025 |
1450.00 (-0.54%) |
1450.00 |
1450.00 - 1450.00 |
0.6107 times |
Wed 20 August 2025 |
1457.80 (0.99%) |
1457.80 |
1457.80 - 1457.80 |
0.458 times |
Thu 14 August 2025 |
1443.48 (0%) |
1443.48 |
1443.48 - 1443.48 |
0.6361 times |
Wed 06 August 2025 |
1443.48 (0%) |
1443.48 |
1443.48 - 1443.48 |
0.0763 times |
Thu 31 July 2025 |
1443.48 (0.94%) |
1440.00 |
1440.00 - 1443.48 |
2.5445 times |
Tue 29 July 2025 |
1430.00 (-0.37%) |
1430.00 |
1430.00 - 1430.00 |
0.1018 times |
Thu 24 July 2025 |
1435.25 (0.61%) |
1449.00 |
1435.25 - 1449.00 |
1.7812 times |
Tue 15 July 2025 |
1426.60 (-0.64%) |
1426.60 |
1426.60 - 1426.60 |
0.2545 times |
Weekly price and charts 0ifl28 Strong weekly Stock price targets for 0ifl28 937457 are 1459.1 and 1478.7 | Weekly Target 1 | 1443.07 | | Weekly Target 2 | 1455.53 | | Weekly Target 3 | 1462.6666666667 | | Weekly Target 4 | 1475.13 | | Weekly Target 5 | 1482.27 |
Weekly price and volumes for 0ifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1468.00 (1.45%) |
1450.20 |
1450.20 - 1469.80 |
0.4632 times |
Fri 22 August 2025 |
1447.00 (0.24%) |
1457.80 |
1435.30 - 1457.80 |
0.5777 times |
Thu 14 August 2025 |
1443.48 (0%) |
1443.48 |
1443.48 - 1443.48 |
0.1526 times |
Thu 31 July 2025 |
1443.48 (0.57%) |
1430.00 |
1430.00 - 1443.48 |
0.5668 times |
Thu 24 July 2025 |
1435.25 (-0.04%) |
1426.60 |
1426.60 - 1449.00 |
0.436 times |
Wed 09 July 2025 |
1435.80 (-0.01%) |
1435.80 |
1435.80 - 1435.80 |
0.0545 times |
Fri 04 July 2025 |
1436.00 (0.9%) |
1435.80 |
1435.80 - 1437.80 |
1.7984 times |
Thu 26 June 2025 |
1423.25 (0.16%) |
1421.05 |
1421.00 - 1424.00 |
3.6512 times |
Mon 16 June 2025 |
1421.00 (-0.63%) |
1416.60 |
1416.60 - 1421.00 |
0.3052 times |
Fri 13 June 2025 |
1430.00 (-1.45%) |
1415.00 |
1412.00 - 1451.00 |
1.9946 times |
Tue 13 May 2025 |
1451.00 (5.84%) |
1451.00 |
1451.00 - 1451.00 |
0.0272 times |
Monthly price and charts 0ifl28 Strong monthly Stock price targets for 0ifl28 937457 are 1459.1 and 1478.7 | Monthly Target 1 | 1443.07 | | Monthly Target 2 | 1455.53 | | Monthly Target 3 | 1462.6666666667 | | Monthly Target 4 | 1475.13 | | Monthly Target 5 | 1482.27 |
Monthly price and volumes 0ifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1468.00 (1.45%) |
1450.20 |
1450.20 - 1469.80 |
0.1443 times |
Fri 22 August 2025 |
1447.00 (0.24%) |
1443.48 |
1435.30 - 1457.80 |
0.2274 times |
Thu 31 July 2025 |
1443.48 (0.53%) |
1437.80 |
1426.60 - 1449.00 |
0.6008 times |
Mon 30 June 2025 |
1435.80 (-1.05%) |
1415.00 |
1412.00 - 1451.00 |
2.1419 times |
Tue 13 May 2025 |
1451.00 (5.84%) |
1451.00 |
1451.00 - 1451.00 |
0.0085 times |
Tue 22 April 2025 |
1371.00 (0.81%) |
1360.00 |
1270.01 - 1390.00 |
0.6602 times |
Fri 28 March 2025 |
1360.00 (2.41%) |
1399.00 |
1360.00 - 1399.00 |
0.4718 times |
Thu 20 February 2025 |
1328.00 (0.61%) |
1346.51 |
1272.96 - 1346.51 |
0.297 times |
Mon 27 January 2025 |
1320.00 (0.46%) |
1300.00 |
1295.25 - 1335.00 |
2.8462 times |
Tue 31 December 2024 |
1314.00 (5.54%) |
1265.00 |
1252.88 - 1320.00 |
2.6018 times |
Wed 27 November 2024 |
1245.00 (-6.04%) |
1275.00 |
1245.00 - 1300.00 |
0.224 times |
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value | | 5 day DMA | 1454.6 | | 12 day DMA | 1444.26 | | 20 day DMA | 1437.87 | | 35 day DMA | 1411.6 | | 50 day DMA | 1376.57 | | 100 day DMA | 1290.62 | | 150 day DMA | 1246.11 | | 200 day DMA | 1186.4 | EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1454.79 | 1448.19 | 1447.18 | | 12 day EMA | 1445.61 | 1441.54 | 1439.97 | | 20 day EMA | 1433.89 | 1430.3 | 1428.21 | | 35 day EMA | 1404.76 | 1401.04 | 1398.15 | | 50 day EMA | 1375.59 | 1371.82 | 1368.62 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1454.6 | 1449.7 | 1448.35 | | 12 day SMA | 1444.26 | 1441.59 | 1440.41 | | 20 day SMA | 1437.87 | 1435.57 | 1433.66 | | 35 day SMA | 1411.6 | 1407.48 | 1404.19 | | 50 day SMA | 1376.57 | 1373.71 | 1369.85 | | 100 day SMA | 1290.62 | 1288.43 | 1285.62 | | 150 day SMA | 1246.11 | 1243.66 | 1241.17 | | 200 day SMA | 1186.4 | 1183.89 | 1181.4 |
|
|
