96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28 Strong Daily Stock price targets for 96ifl28 937455 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (0.2%) |
985.00 |
985.00 - 985.00 |
0.021 times |
Thu 03 July 2025 |
983.00 (-0.66%) |
985.00 |
983.00 - 985.00 |
2.1091 times |
Wed 02 July 2025 |
989.50 (0.95%) |
990.20 |
989.00 - 990.20 |
1.0703 times |
Mon 30 June 2025 |
980.22 (-0.07%) |
988.00 |
980.22 - 988.99 |
1.0598 times |
Fri 27 June 2025 |
980.90 (0.3%) |
980.90 |
980.90 - 980.90 |
0.3148 times |
Wed 25 June 2025 |
978.00 (0.31%) |
981.25 |
978.00 - 982.00 |
0.1574 times |
Tue 24 June 2025 |
975.00 (0%) |
975.00 |
970.00 - 975.00 |
0.2204 times |
Mon 23 June 2025 |
975.00 (0.21%) |
975.00 |
975.00 - 975.00 |
1.0493 times |
Thu 19 June 2025 |
973.00 (-0.31%) |
976.00 |
972.00 - 976.00 |
0.6611 times |
Wed 18 June 2025 |
976.00 (-0.41%) |
965.00 |
965.00 - 981.00 |
3.3368 times |
Tue 17 June 2025 |
980.00 (-0.2%) |
985.00 |
980.00 - 985.00 |
0.6296 times |
Weekly price and charts 96ifl28 Strong weekly Stock price targets for 96ifl28 937455 are 977.62 and 987.6 | Weekly Target 1 | 975.16 | | Weekly Target 2 | 980.08 | | Weekly Target 3 | 985.14 | | Weekly Target 4 | 990.06 | | Weekly Target 5 | 995.12 |
Weekly price and volumes for 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (0.42%) |
988.00 |
980.22 - 990.20 |
0.2248 times |
Fri 27 June 2025 |
980.90 (0.81%) |
975.00 |
970.00 - 982.00 |
0.0919 times |
Thu 19 June 2025 |
973.00 (-1.72%) |
984.86 |
965.00 - 985.00 |
0.5486 times |
Fri 13 June 2025 |
990.00 (1.06%) |
984.99 |
978.00 - 990.00 |
3.0016 times |
Fri 06 June 2025 |
979.58 (0.94%) |
970.00 |
970.00 - 980.00 |
1.7925 times |
Fri 30 May 2025 |
970.48 (0.05%) |
964.25 |
964.25 - 975.00 |
0.253 times |
Fri 23 May 2025 |
970.00 (0%) |
970.00 |
956.10 - 975.00 |
0.5707 times |
Fri 16 May 2025 |
970.00 (1.12%) |
964.00 |
955.20 - 971.00 |
1.2566 times |
Fri 09 May 2025 |
959.30 (0.56%) |
960.00 |
952.25 - 969.00 |
0.9151 times |
Fri 02 May 2025 |
954.00 (0.44%) |
945.21 |
945.21 - 954.00 |
1.3452 times |
Fri 25 April 2025 |
949.80 (-0.34%) |
959.95 |
945.00 - 959.95 |
2.0527 times |
Monthly price and charts 96ifl28 Strong monthly Stock price targets for 96ifl28 937455 are 980.4 and 987.6 | Monthly Target 1 | 978.87 | | Monthly Target 2 | 981.93 | | Monthly Target 3 | 986.06666666667 | | Monthly Target 4 | 989.13 | | Monthly Target 5 | 993.27 |
Monthly price and volumes 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (0.49%) |
990.20 |
983.00 - 990.20 |
0.0431 times |
Mon 30 June 2025 |
980.22 (1%) |
970.00 |
965.00 - 990.00 |
1.4011 times |
Fri 30 May 2025 |
970.48 (1.83%) |
954.00 |
952.25 - 975.00 |
0.9551 times |
Tue 29 April 2025 |
953.00 (0.45%) |
953.00 |
934.25 - 959.95 |
1.1729 times |
Fri 28 March 2025 |
948.77 (0.35%) |
945.63 |
935.00 - 959.00 |
0.9359 times |
Fri 28 February 2025 |
945.46 (-1.51%) |
954.00 |
941.00 - 964.00 |
0.6692 times |
Fri 31 January 2025 |
960.00 (2.42%) |
934.00 |
934.00 - 975.00 |
2.0276 times |
Tue 31 December 2024 |
937.36 (0.47%) |
933.00 |
928.00 - 959.00 |
1.0437 times |
Fri 29 November 2024 |
933.00 (-1.22%) |
934.51 |
916.00 - 946.00 |
1.4345 times |
Thu 31 October 2024 |
944.50 (0.48%) |
939.00 |
925.05 - 944.50 |
0.317 times |
Mon 30 September 2024 |
940.00 (0.03%) |
943.99 |
930.00 - 945.99 |
1.2841 times |
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value | | 5 day DMA | 983.72 | | 12 day DMA | 979.8 | | 20 day DMA | 980.68 | | 35 day DMA | 974.73 | | 50 day DMA | 968.31 | | 100 day DMA | 958.99 | | 150 day DMA | 951.32 | | 200 day DMA | 947.56 | EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.41 | 982.62 | 982.43 | | 12 day EMA | 981.23 | 980.54 | 980.09 | | 20 day EMA | 978.99 | 978.36 | 977.87 | | 35 day EMA | 973.84 | 973.18 | 972.6 | | 50 day EMA | 968.31 | 967.63 | 967 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.72 | 982.32 | 980.72 | | 12 day SMA | 979.8 | 980.22 | 980.8 | | 20 day SMA | 980.68 | 980.03 | 979.38 | | 35 day SMA | 974.73 | 973.99 | 973.54 | | 50 day SMA | 968.31 | 967.63 | 966.94 | | 100 day SMA | 958.99 | 958.63 | 958.32 | | 150 day SMA | 951.32 | 951.02 | 950.71 | | 200 day SMA | 947.56 | 947.32 | 947.09 |
|
|
