Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 1002.75 and 1039.26
| Daily Target 1 | 978.32 |
| Daily Target 2 | 990.66 |
| Daily Target 3 | 1014.83 |
| Daily Target 4 | 1027.17 |
| Daily Target 5 | 1051.34 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1003.00 (0.05%) | 1002.49 | 1002.49 - 1039.00 | 0.7744 times | Thu 13 August 2026 | 1002.54 (-0.16%) | 1006.00 | 1002.54 - 1006.00 | 0.2225 times | Wed 12 August 2026 | 1004.15 (0%) | 1004.15 | 1004.15 - 1004.15 | 0.0125 times | Tue 11 August 2026 | 1004.15 (-0%) | 1003.51 | 1003.50 - 1004.19 | 0.7032 times | Mon 10 August 2026 | 1004.20 (0%) | 1004.09 | 1004.09 - 1004.20 | 1.734 times | Fri 07 August 2026 | 1004.20 (-0.03%) | 1004.10 | 1002.53 - 1004.20 | 1.4242 times | Thu 06 August 2026 | 1004.53 (0.1%) | 1003.50 | 1003.50 - 1004.53 | 1.4314 times | Wed 05 August 2026 | 1003.50 (-0.05%) | 1003.01 | 1003.01 - 1003.99 | 2.7719 times | Tue 04 August 2026 | 1004.00 (0.13%) | 1004.00 | 1004.00 - 1004.00 | 0.0018 times | Mon 03 August 2026 | 1002.66 (-0.28%) | 1003.99 | 1002.20 - 1004.99 | 0.924 times | Fri 31 July 2026 | 1005.50 (0.22%) | 1004.00 | 1004.00 - 1005.50 | 0.1157 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 984.49 and 1021
| Weekly Target 1 | 978.32 |
| Weekly Target 2 | 990.66 |
| Weekly Target 3 | 1014.83 |
| Weekly Target 4 | 1027.17 |
| Weekly Target 5 | 1051.34 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1003.00 (-0.12%) | 1004.09 | 1002.49 - 1039.00 | 1.1713 times | Fri 07 August 2026 | 1004.20 (-0.13%) | 1003.99 | 1002.20 - 1004.99 | 2.2271 times | Fri 31 July 2026 | 1005.50 (0.54%) | 1003.00 | 1002.11 - 1005.50 | 0.5143 times | Thu 23 July 2026 | 1000.06 (-0.1%) | 1009.90 | 996.98 - 1009.90 | 0.7757 times | Fri 17 July 2026 | 1001.10 (-0%) | 1004.00 | 1001.00 - 1004.00 | 0.9245 times | Fri 10 July 2026 | 1001.11 (-0.09%) | 1001.00 | 1000.00 - 1004.49 | 0.1718 times | Fri 03 July 2026 | 1002.00 (0.2%) | 997.01 | 995.00 - 1004.00 | 1.7485 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.5603 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1002.50 | 996.35 - 1002.50 | 1.3438 times | Fri 12 June 2026 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.5627 times | Thu 04 June 2026 | 1001.00 (0.1%) | 1000.00 | 999.73 - 1003.99 | 0.2462 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 984.2 and 1021
| Monthly Target 1 | 977.93 |
| Monthly Target 2 | 990.47 |
| Monthly Target 3 | 1014.7333333333 |
| Monthly Target 4 | 1027.27 |
| Monthly Target 5 | 1051.53 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1003.00 (-0.25%) | 1003.99 | 1002.20 - 1039.00 | 0.7858 times | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.7445 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.8388 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.1274 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.1565 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.4574 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.0437 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.7815 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.5622 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5021 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.406 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1003.61 |
| 12 day DMA | 1003.81 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 1002.3 |
| 50 day DMA | 1001.46 |
| 100 day DMA | 999.16 |
| 150 day DMA | 998.05 |
| 200 day DMA | 995.25 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.39 | 1003.58 | 1004.1 |
| 12 day EMA | 1003.39 | 1003.46 | 1003.63 |
| 20 day EMA | 1003.05 | 1003.06 | 1003.12 |
| 35 day EMA | 1002.37 | 1002.33 | 1002.32 |
| 50 day EMA | 1001.68 | 1001.63 | 1001.59 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.61 | 1003.85 | 1004.25 |
| 12 day SMA | 1003.81 | 1003.8 | 1003.83 |
| 20 day SMA | 1002.83 | 1002.73 | 1002.71 |
| 35 day SMA | 1002.3 | 1002.21 | 1002.14 |
| 50 day SMA | 1001.46 | 1001.4 | 1001.41 |
| 100 day SMA | 999.16 | 999.11 | 999.03 |
| 150 day SMA | 998.05 | 997.98 | 997.93 |
| 200 day SMA | 995.25 | 995.12 | 995 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.