login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl28

Strong Daily Stock price targets for 96ifl28 937455 are 1001.75 and 1002.25

Daily Target 1	1001.33
Daily Target 2	1001.67
Daily Target 3	1001.8333333333
Daily Target 4	1002.17
Daily Target 5	1002.33

Daily price and volume 96ifl28

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1002.00 (0.13%)	1002.00	1001.50 - 1002.00	0.4821 times
Tue 30 June 2026	1000.73 (0.07%)	1001.00	1000.40 - 1002.00	2.3316 times
Mon 29 June 2026	1000.00 (0%)	997.01	995.00 - 1000.00	2.8376 times
Thu 25 June 2026	1000.00 (0%)	998.00	998.00 - 1000.00	1.6068 times
Wed 24 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1333 times
Tue 23 June 2026	1000.00 (0%)	999.99	999.99 - 1000.00	1.2547 times
Mon 22 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1709 times
Fri 19 June 2026	1000.00 (-0.19%)	999.02	999.02 - 1000.00	0.9607 times
Thu 18 June 2026	1001.93 (0.29%)	999.00	999.00 - 1001.93	0.1026 times
Wed 17 June 2026	998.99 (0.23%)	996.65	996.65 - 998.99	0.1197 times
Tue 16 June 2026	996.65 (0.03%)	999.00	996.65 - 999.00	0.8547 times

Daily chart 96ifl28

Weekly price and charts 96ifl28

Strong weekly Stock price targets for 96ifl28 937455 are 998.5 and 1005.5

Weekly Target 1	992.67
Weekly Target 2	997.33
Weekly Target 3	999.66666666667
Weekly Target 4	1004.33
Weekly Target 5	1006.67

Weekly price and volumes for 96ifl28

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1002.00 (0.2%)	997.01	995.00 - 1002.00	1.0514 times
Thu 25 June 2026	1000.00 (0%)	1000.00	998.00 - 1000.00	0.589 times
Fri 19 June 2026	1000.00 (-0.1%)	1002.50	996.35 - 1002.50	1.4127 times
Fri 12 June 2026	1001.00 (0%)	1002.90	1001.00 - 1002.90	0.5915 times
Thu 04 June 2026	1001.00 (0.1%)	1000.00	999.73 - 1003.99	0.2589 times
Tue 26 May 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.4478 times
Wed 20 May 2026	996.02 (-0.4%)	999.88	995.00 - 999.99	0.65 times
Fri 15 May 2026	999.98 (0.1%)	999.00	999.00 - 1004.99	1.1697 times
Fri 08 May 2026	999.00 (0%)	1000.96	997.25 - 1002.98	2.8584 times
Thu 30 April 2026	998.98 (0.26%)	994.50	994.50 - 1002.49	0.9706 times
Fri 24 April 2026	996.40 (-0.06%)	996.50	993.00 - 998.99	1.0819 times

weekly chart 96ifl28

Monthly price and charts 96ifl28

Strong monthly Stock price targets for 96ifl28 937455 are 1001.75 and 1002.25

Monthly Target 1	1001.33
Monthly Target 2	1001.67
Monthly Target 3	1001.8333333333
Monthly Target 4	1002.17
Monthly Target 5	1002.33

Monthly price and volumes 96ifl28

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1002.00 (0.13%)	1002.00	1001.50 - 1002.00	0.0222 times
Tue 30 June 2026	1000.73 (0.07%)	1000.00	995.00 - 1003.99	0.943 times
Tue 26 May 2026	1000.00 (0.1%)	1000.96	995.00 - 1004.99	1.2674 times
Thu 30 April 2026	998.98 (0.43%)	993.00	992.00 - 1002.49	1.3001 times
Mon 30 March 2026	994.70 (-0.48%)	996.10	892.61 - 1002.70	1.6384 times
Fri 27 February 2026	999.50 (0.55%)	993.98	990.21 - 1025.00	2.2975 times
Fri 30 January 2026	994.00 (0%)	999.95	988.99 - 1000.00	0.8785 times
Wed 31 December 2025	994.00 (0.37%)	996.00	970.01 - 1005.00	0.6321 times
Fri 28 November 2025	990.29 (0.05%)	989.00	980.00 - 999.00	0.5644 times
Fri 31 October 2025	989.80 (0.8%)	986.00	981.00 - 991.00	0.4564 times
Tue 30 September 2025	981.95 (0.2%)	985.00	980.00 - 990.00	0.8595 times

monthly chart 96ifl28

Indicator Analysis of 96ifl28

Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free

DMA SMA EMA moving averages of 96ifl28 937455

DMA (daily moving average) of 96ifl28 937455

DMA period	DMA value
5 day DMA	1000.55
12 day DMA	999.72
20 day DMA	999.92
35 day DMA	999.95
50 day DMA	998.85
100 day DMA	997.12
150 day DMA	995.49
200 day DMA	992.57

EMA (exponential moving average) of 96ifl28 937455

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.82	1000.23	999.98
12 day EMA	1000.32	1000.01	999.88
20 day EMA	1000.03	999.82	999.72
35 day EMA	999.19	999.02	998.92
50 day EMA	998.5	998.36	998.26

SMA (simple moving average) of 96ifl28 937455

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.55	1000.15	1000
12 day SMA	999.72	999.64	999.66
20 day SMA	999.92	999.67	999.63
35 day SMA	999.95	999.79	999.57
50 day SMA	998.85	998.64	998.48
100 day SMA	997.12	997.08	997.07
150 day SMA	995.49	995.38	995.25
200 day SMA	992.57	992.45	992.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme