96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28 Strong Daily Stock price targets for 96ifl28 937455 are 978 and 987 | Daily Target 1 | 971.33 | | Daily Target 2 | 975.67 | | Daily Target 3 | 980.33333333333 | | Daily Target 4 | 984.67 | | Daily Target 5 | 989.33 |
Daily price and volume 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (0.2%) |
976.00 |
976.00 - 985.00 |
0.0462 times |
Tue 26 August 2025 |
978.00 (-0.07%) |
980.00 |
970.50 - 982.80 |
4.3761 times |
Mon 25 August 2025 |
978.71 (-0.23%) |
979.25 |
978.50 - 979.25 |
1.8804 times |
Thu 21 August 2025 |
981.00 (-0%) |
979.00 |
979.00 - 981.00 |
1.2998 times |
Wed 20 August 2025 |
981.03 (0.07%) |
981.20 |
981.00 - 981.20 |
0.1675 times |
Tue 19 August 2025 |
980.30 (-0.17%) |
982.05 |
980.30 - 982.05 |
0.7221 times |
Mon 18 August 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.2889 times |
Thu 14 August 2025 |
982.00 (-0.2%) |
981.00 |
981.00 - 982.00 |
0.5835 times |
Wed 13 August 2025 |
984.00 (-0.1%) |
984.00 |
984.00 - 984.00 |
0.0144 times |
Tue 12 August 2025 |
985.00 (0.1%) |
985.00 |
985.00 - 985.00 |
0.621 times |
Mon 11 August 2025 |
984.00 (0%) |
980.00 |
980.00 - 984.00 |
1.0081 times |
Weekly price and charts 96ifl28 Strong weekly Stock price targets for 96ifl28 937455 are 975.25 and 989.75 | Weekly Target 1 | 964 | | Weekly Target 2 | 972 | | Weekly Target 3 | 978.5 | | Weekly Target 4 | 986.5 | | Weekly Target 5 | 993 |
Weekly price and volumes for 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (-0.1%) |
979.25 |
970.50 - 985.00 |
1.8315 times |
Thu 21 August 2025 |
981.00 (-0.1%) |
982.00 |
979.00 - 982.05 |
0.7202 times |
Thu 14 August 2025 |
982.00 (-0.2%) |
980.00 |
980.00 - 985.00 |
0.6471 times |
Fri 08 August 2025 |
984.00 (0.34%) |
981.01 |
981.01 - 987.60 |
1.092 times |
Fri 01 August 2025 |
980.69 (-0.44%) |
982.01 |
975.00 - 990.00 |
1.8961 times |
Fri 25 July 2025 |
985.00 (-0.4%) |
987.00 |
983.16 - 990.00 |
0.9611 times |
Thu 17 July 2025 |
988.99 (0.71%) |
982.00 |
980.02 - 993.00 |
0.8108 times |
Fri 11 July 2025 |
982.00 (-0.3%) |
982.00 |
978.60 - 989.00 |
1.5612 times |
Fri 04 July 2025 |
985.00 (0.42%) |
988.00 |
980.22 - 990.20 |
0.3408 times |
Fri 27 June 2025 |
980.90 (0.81%) |
975.00 |
970.00 - 982.00 |
0.1393 times |
Thu 19 June 2025 |
973.00 (-1.72%) |
984.86 |
965.00 - 985.00 |
0.8318 times |
Monthly price and charts 96ifl28 Strong monthly Stock price targets for 96ifl28 937455 are 966.55 and 983.95 | Monthly Target 1 | 962.07 | | Monthly Target 2 | 971.03 | | Monthly Target 3 | 979.46666666667 | | Monthly Target 4 | 988.43 | | Monthly Target 5 | 996.87 |
Monthly price and volumes 96ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (-1%) |
983.00 |
970.50 - 987.90 |
0.7156 times |
Thu 31 July 2025 |
989.89 (0.99%) |
990.20 |
978.60 - 993.00 |
0.7423 times |
Mon 30 June 2025 |
980.22 (1%) |
970.00 |
965.00 - 990.00 |
1.2415 times |
Fri 30 May 2025 |
970.48 (1.83%) |
954.00 |
952.25 - 975.00 |
0.8463 times |
Tue 29 April 2025 |
953.00 (0.45%) |
953.00 |
934.25 - 959.95 |
1.0393 times |
Fri 28 March 2025 |
948.77 (0.35%) |
945.63 |
935.00 - 959.00 |
0.8293 times |
Fri 28 February 2025 |
945.46 (-1.51%) |
954.00 |
941.00 - 964.00 |
0.593 times |
Fri 31 January 2025 |
960.00 (2.42%) |
934.00 |
934.00 - 975.00 |
1.7967 times |
Tue 31 December 2024 |
937.36 (0.47%) |
933.00 |
928.00 - 959.00 |
0.9248 times |
Fri 29 November 2024 |
933.00 (-1.22%) |
934.51 |
916.00 - 946.00 |
1.2712 times |
Thu 31 October 2024 |
944.50 (0.48%) |
939.00 |
925.05 - 944.50 |
0.2809 times |
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value | | 5 day DMA | 979.75 | | 12 day DMA | 981.67 | | 20 day DMA | 982.98 | | 35 day DMA | 983.97 | | 50 day DMA | 982.8 | | 100 day DMA | 968.74 | | 150 day DMA | 961.57 | | 200 day DMA | 955.17 | EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.82 | 979.73 | 980.59 | | 12 day EMA | 981.24 | 981.46 | 982.09 | | 20 day EMA | 982.07 | 982.29 | 982.74 | | 35 day EMA | 981.94 | 982.05 | 982.29 | | 50 day EMA | 981.6 | 981.67 | 981.82 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.75 | 979.81 | 980.61 | | 12 day SMA | 981.67 | 982.25 | 982.87 | | 20 day SMA | 982.98 | 983.09 | 983.44 | | 35 day SMA | 983.97 | 983.99 | 983.99 | | 50 day SMA | 982.8 | 982.7 | 982.58 | | 100 day SMA | 968.74 | 968.39 | 968.06 | | 150 day SMA | 961.57 | 961.32 | 961.08 | | 200 day SMA | 955.17 | 954.94 | 954.77 |
|
|
