Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 999.08 and 1001.92
| Daily Target 1 | 996.87 |
| Daily Target 2 | 998.44 |
| Daily Target 3 | 999.71333333333 |
| Daily Target 4 | 1001.28 |
| Daily Target 5 | 1002.55 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.00 (0.13%) | 998.15 | 998.15 - 1000.99 | 3.2083 times | Tue 29 September 2026 | 998.71 (-0.03%) | 998.14 | 998.14 - 999.00 | 0.5629 times | Fri 25 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0038 times | Thu 24 September 2026 | 1000.00 (0.01%) | 1000.00 | 998.06 - 1000.00 | 0.6004 times | Wed 23 September 2026 | 999.87 (-0.21%) | 999.87 | 999.87 - 999.87 | 0.1801 times | Tue 22 September 2026 | 1001.97 (0.15%) | 1001.97 | 1001.97 - 1001.97 | 0.0375 times | Mon 21 September 2026 | 1000.49 (-0.03%) | 999.00 | 999.00 - 1001.00 | 0.8443 times | Wed 16 September 2026 | 1000.79 (-0.15%) | 1000.00 | 997.00 - 1000.79 | 3.5197 times | Tue 15 September 2026 | 1002.28 (-0.12%) | 1003.48 | 1002.27 - 1003.48 | 0.6266 times | Thu 10 September 2026 | 1003.49 (0.35%) | 1003.99 | 1001.41 - 1003.99 | 0.4165 times | Wed 09 September 2026 | 1000.00 (-0.2%) | 1008.98 | 1000.00 - 1008.98 | 1.7674 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 999.07 and 1001.92
| Weekly Target 1 | 996.86 |
| Weekly Target 2 | 998.43 |
| Weekly Target 3 | 999.71 |
| Weekly Target 4 | 1001.28 |
| Weekly Target 5 | 1002.56 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.00 (0.1%) | 998.14 | 998.14 - 1000.99 | 0.8382 times | Fri 25 September 2026 | 999.00 (-0.18%) | 999.00 | 998.06 - 1001.97 | 0.3703 times | Wed 16 September 2026 | 1000.79 (-0.27%) | 1003.48 | 997.00 - 1003.48 | 0.9216 times | Thu 10 September 2026 | 1003.49 (0.15%) | 1008.98 | 1000.00 - 1008.98 | 0.4854 times | Fri 04 September 2026 | 1002.01 (0.2%) | 1002.00 | 1000.01 - 1002.01 | 0.2669 times | Thu 27 August 2026 | 1000.00 (-0.07%) | 1001.15 | 1000.00 - 1001.15 | 0.759 times | Thu 20 August 2026 | 1000.71 (-0.23%) | 1001.00 | 1000.02 - 1004.00 | 0.965 times | Fri 14 August 2026 | 1003.00 (-0.12%) | 1004.09 | 1002.49 - 1039.00 | 1.6147 times | Fri 07 August 2026 | 1004.20 (-0.13%) | 1003.99 | 1002.20 - 1004.99 | 3.0701 times | Fri 31 July 2026 | 1005.50 (0.54%) | 1003.00 | 1002.11 - 1005.50 | 0.7089 times | Thu 23 July 2026 | 1000.06 (-0.1%) | 1009.90 | 996.98 - 1009.90 | 1.0692 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 999.08 and 1001.92
| Monthly Target 1 | 996.87 |
| Monthly Target 2 | 998.44 |
| Monthly Target 3 | 999.71333333333 |
| Monthly Target 4 | 1001.28 |
| Monthly Target 5 | 1002.55 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.00 (0.13%) | 998.15 | 998.15 - 1000.99 | 0.1232 times | Tue 29 September 2026 | 998.71 (-0.13%) | 1002.01 | 997.00 - 1008.98 | 0.3431 times | Mon 31 August 2026 | 1000.01 (-0.55%) | 1003.99 | 1000.00 - 1039.00 | 1.139 times | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.7669 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.864 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.1613 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.1913 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.5012 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.1051 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8049 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.5791 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 999.52 |
| 12 day DMA | 1000.72 |
| 20 day DMA | 1000.98 |
| 35 day DMA | 1001.96 |
| 50 day DMA | 1001.89 |
| 100 day DMA | 1000.11 |
| 150 day DMA | 998.67 |
| 200 day DMA | 996.82 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.75 | 999.62 | 1000.07 |
| 12 day EMA | 1000.41 | 1000.48 | 1000.8 |
| 20 day EMA | 1000.9 | 1000.99 | 1001.23 |
| 35 day EMA | 1001.19 | 1001.26 | 1001.41 |
| 50 day EMA | 1001.5 | 1001.56 | 1001.68 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.52 | 999.91 | 1000.27 |
| 12 day SMA | 1000.72 | 1000.72 | 1000.83 |
| 20 day SMA | 1000.98 | 1001.19 | 1001.46 |
| 35 day SMA | 1001.96 | 1002.02 | 1002.03 |
| 50 day SMA | 1001.89 | 1001.89 | 1001.92 |
| 100 day SMA | 1000.11 | 1000.03 | 999.98 |
| 150 day SMA | 998.67 | 998.66 | 998.64 |
| 200 day SMA | 996.82 | 996.73 | 996.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.