Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 999.25 and 1002.75
| Daily Target 1 | 998.33 |
| Daily Target 2 | 1000.17 |
| Daily Target 3 | 1001.8333333333 |
| Daily Target 4 | 1003.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.00 (0.3%) | 1003.50 | 1000.00 - 1003.50 | 0.1351 times | Mon 11 May 2026 | 999.03 (0%) | 999.00 | 999.00 - 1000.50 | 0.1368 times | Fri 08 May 2026 | 999.00 (-0%) | 999.76 | 999.00 - 999.76 | 0.5916 times | Thu 07 May 2026 | 999.03 (0%) | 999.02 | 999.02 - 999.03 | 5.7702 times | Wed 06 May 2026 | 999.02 (-0.05%) | 999.00 | 999.00 - 999.98 | 0.2855 times | Tue 05 May 2026 | 999.47 (-0.35%) | 997.25 | 997.25 - 999.98 | 0.3949 times | Mon 04 May 2026 | 1002.98 (0.4%) | 1000.96 | 1000.96 - 1002.98 | 0.6411 times | Thu 30 April 2026 | 998.98 (-0.23%) | 999.00 | 998.98 - 999.00 | 0.3146 times | Wed 29 April 2026 | 1001.31 (0.31%) | 998.00 | 997.00 - 1002.49 | 1.7114 times | Tue 28 April 2026 | 998.22 (0.18%) | 998.22 | 998.22 - 998.22 | 0.0188 times | Mon 27 April 2026 | 996.40 (0%) | 994.50 | 994.50 - 996.40 | 0.5642 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 1000.5 and 1005
| Weekly Target 1 | 997 |
| Weekly Target 2 | 999.5 |
| Weekly Target 3 | 1001.5 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.00 (0.3%) | 999.00 | 999.00 - 1003.50 | 0.0839 times | Fri 08 May 2026 | 999.00 (0%) | 1000.96 | 997.25 - 1002.98 | 2.3721 times | Thu 30 April 2026 | 998.98 (0.26%) | 994.50 | 994.50 - 1002.49 | 0.8055 times | Fri 24 April 2026 | 996.40 (-0.06%) | 996.50 | 993.00 - 998.99 | 0.8979 times | Fri 17 April 2026 | 997.00 (-0.3%) | 997.01 | 994.33 - 1000.00 | 1.8216 times | Fri 10 April 2026 | 1000.00 (0.81%) | 992.01 | 992.00 - 1000.00 | 0.711 times | Thu 02 April 2026 | 992.01 (0.02%) | 992.00 | 992.00 - 994.70 | 0.2069 times | Fri 27 March 2026 | 991.80 (-0.12%) | 993.00 | 986.05 - 997.99 | 1.5165 times | Fri 20 March 2026 | 993.00 (-0.6%) | 998.98 | 991.09 - 998.98 | 0.9638 times | Fri 13 March 2026 | 999.00 (0.4%) | 995.50 | 993.01 - 999.45 | 0.6207 times | Fri 06 March 2026 | 995.00 (-0.45%) | 996.10 | 892.61 - 1002.70 | 2.3188 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 999.63 and 1005.88
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1000.9166666667 |
| Monthly Target 4 | 1004.58 |
| Monthly Target 5 | 1007.17 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.00 (0.3%) | 1000.96 | 997.25 - 1003.50 | 0.7134 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.2675 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.5972 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.2398 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8564 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.6162 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5502 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4449 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.8379 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.8765 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 0.9092 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 999.62 |
| 12 day DMA | 999.32 |
| 20 day DMA | 998.27 |
| 35 day DMA | 996.3 |
| 50 day DMA | 996.47 |
| 100 day DMA | 996.09 |
| 150 day DMA | 992.71 |
| 200 day DMA | 990.08 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.12 | 999.18 | 999.25 |
| 12 day EMA | 999.23 | 998.73 | 998.67 |
| 20 day EMA | 998.44 | 998.06 | 997.96 |
| 35 day EMA | 997.64 | 997.38 | 997.28 |
| 50 day EMA | 996.77 | 996.56 | 996.46 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.62 | 999.11 | 999.9 |
| 12 day SMA | 999.32 | 998.57 | 998.2 |
| 20 day SMA | 998.27 | 998.14 | 998.04 |
| 35 day SMA | 996.3 | 996.22 | 996.11 |
| 50 day SMA | 996.47 | 996.33 | 996.25 |
| 100 day SMA | 996.09 | 995.97 | 995.91 |
| 150 day SMA | 992.71 | 992.57 | 992.44 |
| 200 day SMA | 990.08 | 989.93 | 989.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.