Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 992.43 and 993.55
| Daily Target 1 | 991.5 |
| Daily Target 2 | 992.24 |
| Daily Target 3 | 992.61666666667 |
| Daily Target 4 | 993.36 |
| Daily Target 5 | 993.74 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 992.99 (0.11%) | 991.87 | 991.87 - 992.99 | 0.0791 times | Mon 23 March 2026 | 991.87 (-0.11%) | 993.00 | 986.05 - 994.66 | 1.9275 times | Fri 20 March 2026 | 993.00 (0.08%) | 993.00 | 993.00 - 993.00 | 0.4086 times | Thu 19 March 2026 | 992.18 (0.01%) | 994.98 | 992.18 - 994.98 | 0.2471 times | Wed 18 March 2026 | 992.08 (0.09%) | 994.88 | 992.04 - 995.97 | 1.2488 times | Tue 17 March 2026 | 991.21 (-0.21%) | 993.35 | 991.09 - 993.99 | 1.0247 times | Mon 16 March 2026 | 993.33 (-0.57%) | 998.98 | 991.26 - 998.98 | 3.0873 times | Fri 13 March 2026 | 999.00 (0.38%) | 999.00 | 999.00 - 999.00 | 0.0033 times | Thu 12 March 2026 | 995.25 (-0.06%) | 997.99 | 995.25 - 997.99 | 1.3081 times | Wed 11 March 2026 | 995.80 (0.08%) | 998.80 | 995.80 - 998.80 | 0.6656 times | Tue 10 March 2026 | 995.00 (0.09%) | 997.00 | 995.00 - 997.00 | 0.402 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 985.22 and 993.83
| Weekly Target 1 | 982.62 |
| Weekly Target 2 | 987.81 |
| Weekly Target 3 | 991.23333333333 |
| Weekly Target 4 | 996.42 |
| Weekly Target 5 | 999.84 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 992.99 (-0%) | 993.00 | 986.05 - 994.66 | 0.2484 times | Fri 20 March 2026 | 993.00 (-0.6%) | 998.98 | 991.09 - 998.98 | 0.7448 times | Fri 13 March 2026 | 999.00 (0.4%) | 995.50 | 993.01 - 999.45 | 0.4796 times | Fri 06 March 2026 | 995.00 (-0.45%) | 996.10 | 892.61 - 1002.70 | 1.7917 times | Fri 27 February 2026 | 999.50 (0.45%) | 997.98 | 996.99 - 999.50 | 1.4243 times | Fri 20 February 2026 | 995.01 (-0.09%) | 998.00 | 995.00 - 999.95 | 2.1307 times | Fri 13 February 2026 | 995.95 (-0.11%) | 998.10 | 995.00 - 999.99 | 1.0629 times | Fri 06 February 2026 | 997.00 (0.3%) | 993.98 | 990.21 - 1025.00 | 1.3406 times | Fri 30 January 2026 | 994.00 (0.51%) | 990.01 | 990.00 - 995.98 | 0.385 times | Fri 23 January 2026 | 989.00 (-0.4%) | 993.00 | 988.99 - 997.99 | 0.392 times | Fri 16 January 2026 | 993.00 (-0.32%) | 996.20 | 993.00 - 1000.00 | 0.332 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 887.76 and 997.85
| Monthly Target 1 | 852.68 |
| Monthly Target 2 | 922.83 |
| Monthly Target 3 | 962.76666666667 |
| Monthly Target 4 | 1032.92 |
| Monthly Target 5 | 1072.86 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 992.99 (-0.65%) | 996.10 | 892.61 - 1002.70 | 1.2175 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.2223 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8497 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.6114 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5459 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4414 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.8313 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.8697 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 0.9021 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.5087 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.0285 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 992.42 |
| 12 day DMA | 993.82 |
| 20 day DMA | 995.47 |
| 35 day DMA | 995.94 |
| 50 day DMA | 995.67 |
| 100 day DMA | 993.64 |
| 150 day DMA | 990.34 |
| 200 day DMA | 984.66 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.76 | 992.64 | 993.02 |
| 12 day EMA | 993.74 | 993.88 | 994.24 |
| 20 day EMA | 994.53 | 994.69 | 994.99 |
| 35 day EMA | 995.15 | 995.28 | 995.48 |
| 50 day EMA | 995.48 | 995.58 | 995.73 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.42 | 992.07 | 992.36 |
| 12 day SMA | 993.82 | 993.99 | 994.62 |
| 20 day SMA | 995.47 | 995.57 | 995.73 |
| 35 day SMA | 995.94 | 995.97 | 996.07 |
| 50 day SMA | 995.67 | 995.77 | 995.91 |
| 100 day SMA | 993.64 | 993.53 | 993.42 |
| 150 day SMA | 990.34 | 990.27 | 990.26 |
| 200 day SMA | 984.66 | 984.44 | 984.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.