Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1615.68 and 1623.68
| Daily Target 1 | 1613.19 |
| Daily Target 2 | 1618.17 |
| Daily Target 3 | 1621.1866666667 |
| Daily Target 4 | 1626.17 |
| Daily Target 5 | 1629.19 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1623.16 (0.43%) | 1624.20 | 1616.20 - 1624.20 | 2.4364 times | Fri 16 October 2026 | 1616.20 (-0.9%) | 1616.20 | 1616.20 - 1616.20 | 0.2013 times | Tue 13 October 2026 | 1630.80 (0%) | 1630.80 | 1630.80 - 1630.80 | 0.7415 times | Mon 12 October 2026 | 1630.80 (0.06%) | 1616.20 | 1616.20 - 1630.80 | 1.3771 times | Mon 05 October 2026 | 1629.80 (0.48%) | 1629.80 | 1629.80 - 1629.80 | 0.1059 times | Wed 16 September 2026 | 1622.00 (0%) | 1621.90 | 1621.90 - 1622.00 | 2.9873 times | Tue 15 September 2026 | 1622.00 (1.68%) | 1611.20 | 1611.20 - 1622.00 | 0.9534 times | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.1059 times | Fri 10 July 2026 | 1580.00 (-0.09%) | 1580.00 | 1580.00 - 1580.00 | 0.1059 times | Tue 16 June 2026 | 1581.50 (0.36%) | 1575.80 | 1575.80 - 1581.50 | 0.9852 times | Tue 09 June 2026 | 1575.80 (0%) | 1575.80 | 1575.80 - 1575.80 | 0.0212 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1615.68 and 1623.68
| Weekly Target 1 | 1613.19 |
| Weekly Target 2 | 1618.17 |
| Weekly Target 3 | 1621.1866666667 |
| Weekly Target 4 | 1626.17 |
| Weekly Target 5 | 1629.19 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1623.16 (0.43%) | 1624.20 | 1616.20 - 1624.20 | 1.0526 times | Fri 16 October 2026 | 1616.20 (-0.83%) | 1616.20 | 1616.20 - 1630.80 | 1.0023 times | Mon 05 October 2026 | 1629.80 (0.48%) | 1629.80 | 1629.80 - 1629.80 | 0.0458 times | Wed 16 September 2026 | 1622.00 (1.68%) | 1611.20 | 1611.20 - 1622.00 | 1.7025 times | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0458 times | Fri 10 July 2026 | 1580.00 (0.27%) | 1575.80 | 1575.80 - 1581.50 | 0.4714 times | Tue 09 June 2026 | 1575.80 (0%) | 1575.80 | 1575.80 - 1575.80 | 0.0092 times | Fri 05 June 2026 | 1575.80 (1.53%) | 1554.00 | 1550.20 - 1575.80 | 1.2494 times | Thu 16 April 2026 | 1552.00 (0.88%) | 1550.00 | 1536.20 - 1552.00 | 1.7986 times | Fri 10 April 2026 | 1538.40 (0.61%) | 1539.40 | 1537.00 - 1552.80 | 2.6224 times | Thu 02 April 2026 | 1529.00 (-0.44%) | 1526.20 | 1520.20 - 1535.00 | 2.2426 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1612.38 and 1626.98
| Monthly Target 1 | 1608.79 |
| Monthly Target 2 | 1615.97 |
| Monthly Target 3 | 1623.3866666667 |
| Monthly Target 4 | 1630.57 |
| Monthly Target 5 | 1637.99 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1623.16 (0.07%) | 1629.80 | 1616.20 - 1630.80 | 1.1781 times | Wed 16 September 2026 | 1622.00 (1.68%) | 1611.20 | 1611.20 - 1622.00 | 0.9548 times | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0257 times | Fri 10 July 2026 | 1580.00 (-0.09%) | 1580.00 | 1580.00 - 1580.00 | 0.0257 times | Tue 16 June 2026 | 1581.50 (2.02%) | 1558.20 | 1558.20 - 1581.50 | 0.4569 times | Wed 20 May 2026 | 1550.20 (-0.24%) | 1550.20 | 1550.20 - 1550.20 | 0.1283 times | Tue 21 April 2026 | 1554.00 (1.19%) | 1526.20 | 1520.20 - 1554.00 | 4.0965 times | Thu 26 February 2026 | 1535.80 (1.37%) | 1535.65 | 1506.22 - 1535.80 | 1.1781 times | Wed 28 January 2026 | 1515.00 (1.94%) | 1486.22 | 1486.22 - 1515.00 | 1.3783 times | Wed 31 December 2025 | 1486.20 (0.42%) | 1470.22 | 1470.20 - 1496.20 | 0.5775 times | Mon 17 November 2025 | 1480.00 (1.23%) | 1400.02 | 1400.02 - 1480.00 | 0.059 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1626.15 |
| 12 day DMA | 1606.92 |
| 20 day DMA | 1584.48 |
| 35 day DMA | 1553.71 |
| 50 day DMA | 1505.76 |
| 100 day DMA | 1379.32 |
| 150 day DMA | 1281.49 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.39 | 1620.5 | 1622.65 |
| 12 day EMA | 1606.3 | 1603.23 | 1600.87 |
| 20 day EMA | 1585.57 | 1581.62 | 1577.98 |
| 35 day EMA | 1541.16 | 1536.33 | 1531.63 |
| 50 day EMA | 1498.37 | 1493.28 | 1488.27 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.15 | 1625.92 | 1627.08 |
| 12 day SMA | 1606.92 | 1601.51 | 1596.01 |
| 20 day SMA | 1584.48 | 1580.18 | 1576.59 |
| 35 day SMA | 1553.71 | 1549.19 | 1544.79 |
| 50 day SMA | 1505.76 | 1498.56 | 1491.51 |
| 100 day SMA | 1379.32 | 1375.04 | 1370.78 |
| 150 day SMA | 1281.49 | 1277.2 | 1272.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.