Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1595.2 and 1595.2
| Daily Target 1 | 1595.2 |
| Daily Target 2 | 1595.2 |
| Daily Target 3 | 1595.2 |
| Daily Target 4 | 1595.2 |
| Daily Target 5 | 1595.2 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.1337 times | Fri 10 July 2026 | 1580.00 (-0.09%) | 1580.00 | 1580.00 - 1580.00 | 0.1337 times | Tue 16 June 2026 | 1581.50 (0.36%) | 1575.80 | 1575.80 - 1581.50 | 1.2433 times | Tue 09 June 2026 | 1575.80 (0%) | 1575.80 | 1575.80 - 1575.80 | 0.0267 times | Fri 05 June 2026 | 1575.80 (1.13%) | 1575.80 | 1575.80 - 1575.80 | 0.254 times | Thu 04 June 2026 | 1558.20 (0.52%) | 1558.20 | 1558.20 - 1558.20 | 0.8556 times | Wed 20 May 2026 | 1550.20 (-0.24%) | 1550.20 | 1550.20 - 1550.20 | 0.6684 times | Tue 21 April 2026 | 1554.00 (0%) | 1554.00 | 1554.00 - 1554.00 | 1.3369 times | Mon 20 April 2026 | 1554.00 (0.13%) | 1554.00 | 1554.00 - 1554.00 | 0.5348 times | Thu 16 April 2026 | 1552.00 (0.13%) | 1536.22 | 1536.20 - 1552.00 | 4.8128 times | Mon 13 April 2026 | 1550.00 (0.75%) | 1550.00 | 1550.00 - 1550.00 | 0.4412 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1595.2 and 1595.2
| Weekly Target 1 | 1595.2 |
| Weekly Target 2 | 1595.2 |
| Weekly Target 3 | 1595.2 |
| Weekly Target 4 | 1595.2 |
| Weekly Target 5 | 1595.2 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0394 times | Fri 10 July 2026 | 1580.00 (0.27%) | 1575.80 | 1575.80 - 1581.50 | 0.4055 times | Tue 09 June 2026 | 1575.80 (0%) | 1575.80 | 1575.80 - 1575.80 | 0.0079 times | Fri 05 June 2026 | 1575.80 (1.53%) | 1554.00 | 1550.20 - 1575.80 | 1.0748 times | Thu 16 April 2026 | 1552.00 (0.88%) | 1550.00 | 1536.20 - 1552.00 | 1.5472 times | Fri 10 April 2026 | 1538.40 (0.61%) | 1539.40 | 1537.00 - 1552.80 | 2.2559 times | Thu 02 April 2026 | 1529.00 (-0.44%) | 1526.20 | 1520.20 - 1535.00 | 1.9291 times | Thu 26 February 2026 | 1535.80 (1.57%) | 1517.20 | 1512.00 - 1535.80 | 1.4961 times | Thu 12 February 2026 | 1512.00 (-0.2%) | 1535.65 | 1506.22 - 1535.65 | 0.311 times | Wed 28 January 2026 | 1515.00 (0.73%) | 1514.80 | 1495.22 - 1515.00 | 0.9331 times | Thu 08 January 2026 | 1504.00 (1.28%) | 1496.20 | 1486.20 - 1504.00 | 1.3583 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1595.2 and 1595.2
| Monthly Target 1 | 1595.2 |
| Monthly Target 2 | 1595.2 |
| Monthly Target 3 | 1595.2 |
| Monthly Target 4 | 1595.2 |
| Monthly Target 5 | 1595.2 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0125 times | Fri 10 July 2026 | 1580.00 (-0.09%) | 1580.00 | 1580.00 - 1580.00 | 0.0125 times | Tue 16 June 2026 | 1581.50 (2.02%) | 1558.20 | 1558.20 - 1581.50 | 0.2228 times | Wed 20 May 2026 | 1550.20 (-0.24%) | 1550.20 | 1550.20 - 1550.20 | 0.0626 times | Tue 21 April 2026 | 1554.00 (1.19%) | 1526.20 | 1520.20 - 1554.00 | 1.9975 times | Thu 26 February 2026 | 1535.80 (1.37%) | 1535.65 | 1506.22 - 1535.80 | 0.5745 times | Wed 28 January 2026 | 1515.00 (1.94%) | 1486.22 | 1486.22 - 1515.00 | 0.6721 times | Wed 31 December 2025 | 1486.20 (0.42%) | 1470.22 | 1470.20 - 1496.20 | 0.2816 times | Mon 17 November 2025 | 1480.00 (1.23%) | 1400.02 | 1400.02 - 1480.00 | 0.0288 times | Mon 13 October 2025 | 1462.00 (0.62%) | 1453.00 | 1450.00 - 1470.00 | 6.1352 times | Tue 09 September 2025 | 1453.00 (3.05%) | 1453.00 | 1453.00 - 1453.00 | 0.0626 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1581.66 |
| 12 day DMA | 1563.76 |
| 20 day DMA | 1551.94 |
| 35 day DMA | 1517.76 |
| 50 day DMA | 1455.97 |
| 100 day DMA | 1347.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.03 | 1573.95 | 1570.92 |
| 12 day EMA | 1565.57 | 1560.18 | 1556.58 |
| 20 day EMA | 1546.25 | 1541.1 | 1537.01 |
| 35 day EMA | 1498.18 | 1492.47 | 1487.32 |
| 50 day EMA | 1450.5 | 1444.6 | 1439.08 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.66 | 1574.26 | 1568.3 |
| 12 day SMA | 1563.76 | 1559.98 | 1556.39 |
| 20 day SMA | 1551.94 | 1547.93 | 1543.93 |
| 35 day SMA | 1517.76 | 1513.4 | 1507.49 |
| 50 day SMA | 1455.97 | 1448.06 | 1441.66 |
| 100 day SMA | 1347.65 | 1343.34 | 1339.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.