0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix Strong Daily Stock price targets for 0mfl27ix 937451 are 1356.36 and 1367.08 | Daily Target 1 | 1347.43 | | Daily Target 2 | 1354.57 | | Daily Target 3 | 1358.1466666667 | | Daily Target 4 | 1365.29 | | Daily Target 5 | 1368.87 |
Daily price and volume 0mfl27ix
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1361.72 (0.79%) |
1351.00 |
1351.00 - 1361.72 |
0.418 times |
| Mon 23 December 2024 |
1351.00 (2.27%) |
1351.00 |
1351.00 - 1351.00 |
1.5152 times |
| Wed 18 December 2024 |
1321.00 (0%) |
1321.00 |
1321.00 - 1321.00 |
0.3135 times |
| Mon 16 December 2024 |
1321.00 (0%) |
1321.00 |
1321.00 - 1321.00 |
2.8736 times |
| Mon 09 December 2024 |
1321.00 (1.62%) |
1312.96 |
1312.96 - 1321.00 |
0.8777 times |
| Thu 05 December 2024 |
1300.00 (2.9%) |
1300.00 |
1300.00 - 1300.00 |
0.3135 times |
| Thu 28 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
1.0449 times |
| Thu 07 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
0.5225 times |
| Fri 18 October 2024 |
1263.42 (-2.81%) |
1263.42 |
1263.42 - 1263.42 |
2.0899 times |
| Tue 08 October 2024 |
1300.00 (3.17%) |
1300.00 |
1300.00 - 1300.00 |
0.0313 times |
| Tue 24 September 2024 |
1260.02 (-1.17%) |
1260.02 |
1260.02 - 1260.02 |
0.1254 times |
Weekly price and charts 0mfl27ix Strong weekly Stock price targets for 0mfl27ix 937451 are 1356.36 and 1367.08 | Weekly Target 1 | 1347.43 | | Weekly Target 2 | 1354.57 | | Weekly Target 3 | 1358.1466666667 | | Weekly Target 4 | 1365.29 | | Weekly Target 5 | 1368.87 |
Weekly price and volumes for 0mfl27ix
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1361.72 (3.08%) |
1351.00 |
1351.00 - 1361.72 |
1.4352 times |
| Wed 18 December 2024 |
1321.00 (0%) |
1321.00 |
1321.00 - 1321.00 |
2.3662 times |
| Mon 09 December 2024 |
1321.00 (1.62%) |
1312.96 |
1312.96 - 1321.00 |
0.6517 times |
| Thu 05 December 2024 |
1300.00 (2.9%) |
1300.00 |
1300.00 - 1300.00 |
0.2327 times |
| Thu 28 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
0.7758 times |
| Thu 07 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
0.3879 times |
| Fri 18 October 2024 |
1263.42 (0.27%) |
1300.00 |
1263.42 - 1300.00 |
1.5749 times |
| Tue 24 September 2024 |
1260.02 (-1.17%) |
1260.02 |
1260.02 - 1260.02 |
0.0931 times |
| Wed 11 September 2024 |
1275.00 (1.19%) |
1260.00 |
1200.02 - 1275.00 |
0.1939 times |
| Fri 06 September 2024 |
1260.00 (-0.79%) |
1260.00 |
1200.00 - 1260.00 |
2.2886 times |
| Thu 29 August 2024 |
1270.00 (0.79%) |
1260.00 |
1260.00 - 1300.00 |
1.0861 times |
Monthly price and charts 0mfl27ix Strong monthly Stock price targets for 0mfl27ix 937451 are 1356.36 and 1367.08 | Monthly Target 1 | 1347.43 | | Monthly Target 2 | 1354.57 | | Monthly Target 3 | 1358.1466666667 | | Monthly Target 4 | 1365.29 | | Monthly Target 5 | 1368.87 |
Monthly price and volumes 0mfl27ix
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1361.72 (0.79%) |
1351.00 |
1351.00 - 1361.72 |
0.1312 times |
| Mon 23 December 2024 |
1351.00 (6.93%) |
1300.00 |
1300.00 - 1351.00 |
1.8498 times |
| Thu 28 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
0.492 times |
| Fri 18 October 2024 |
1263.42 (0.27%) |
1300.00 |
1263.42 - 1300.00 |
0.6658 times |
| Tue 24 September 2024 |
1260.02 (-0.79%) |
1260.00 |
1200.00 - 1275.00 |
1.0889 times |
| Thu 29 August 2024 |
1270.00 (0.79%) |
1260.00 |
1260.00 - 1300.00 |
0.6888 times |
| Tue 09 July 2024 |
1260.00 (0%) |
1260.02 |
1260.00 - 1260.02 |
0.164 times |
| Thu 18 April 2024 |
1260.00 (0%) |
1260.00 |
1202.02 - 1260.00 |
3.2634 times |
| Tue 26 March 2024 |
1260.00 (-3.71%) |
1260.00 |
1260.00 - 1260.00 |
0.0164 times |
| Thu 08 February 2024 |
1308.52 (2.23%) |
1308.50 |
1308.50 - 1308.60 |
1.6399 times |
| Tue 19 December 2023 |
1280.00 (9.07%) |
1250.00 |
1250.00 - 1321.00 |
4.9688 times |
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value | | 5 day DMA | 1335.14 | | 12 day DMA | 1300.08 | | 20 day DMA | 1280.55 | | 35 day DMA | 1269.91 | | 50 day DMA | 1265.68 | | 100 day DMA | 1189.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.47 | 1322.34 | 1308.01 | | 12 day EMA | 1308.26 | 1298.54 | 1289 | | 20 day EMA | 1292.7 | 1285.44 | 1278.54 | | 35 day EMA | 1277.86 | 1272.92 | 1268.32 | | 50 day EMA | 1268.81 | 1265.02 | 1261.51 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.14 | 1322.8 | 1305.28 | | 12 day SMA | 1300.08 | 1291.61 | 1279.03 | | 20 day SMA | 1280.55 | 1275.47 | 1270.92 | | 35 day SMA | 1269.91 | 1266.29 | 1263.69 | | 50 day SMA | 1265.68 | 1263.85 | 1261.33 | | 100 day SMA | 1189.37 | 1185.75 | 1182.24 | | 150 day SMA | | 200 day SMA |
|
|
