login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 94mfl27a

Strong Daily Stock price targets for 94mfl27a 937443 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume 94mfl27a

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1010.00 (1%)	1010.00	1010.00 - 1010.00	0.3695 times
Tue 02 June 2026	1000.00 (1.63%)	984.00	984.00 - 1000.00	7.4649 times
Thu 23 April 2026	984.00 (0%)	984.00	984.00 - 984.00	0.1848 times
Wed 25 March 2026	984.00 (-5.84%)	976.00	976.00 - 999.00	0.7243 times
Fri 20 February 2026	1045.00 (-1.45%)	1060.44	1030.20 - 1060.44	0.2291 times
Thu 19 February 2026	1060.35 (0.01%)	1060.35	1060.35 - 1060.35	0.1478 times
Fri 06 February 2026	1060.20 (-0.17%)	1060.22	1060.20 - 1069.00	0.3843 times
Mon 19 January 2026	1062.00 (0.95%)	1062.00	1062.00 - 1062.00	0.1109 times
Tue 23 December 2025	1052.00 (0.48%)	1047.00	1047.00 - 1052.00	0.1478 times
Fri 28 November 2025	1047.00 (0.19%)	1047.00	1047.00 - 1047.00	0.2365 times
Tue 25 November 2025	1045.00 (0.48%)	1040.02	1040.02 - 1045.00	0.8278 times

Daily chart 94mfl27a

Weekly price and charts 94mfl27a

Strong weekly Stock price targets for 94mfl27a 937443 are 997 and 1023

Weekly Target 1	975.33
Weekly Target 2	992.67
Weekly Target 3	1001.3333333333
Weekly Target 4	1018.67
Weekly Target 5	1027.33

Weekly price and volumes for 94mfl27a

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1010.00 (2.64%)	984.00	984.00 - 1010.00	4.3089 times
Thu 23 April 2026	984.00 (-5.84%)	976.00	976.00 - 999.00	0.5 times
Fri 20 February 2026	1045.00 (-1.43%)	1060.35	1030.20 - 1060.44	0.2073 times
Fri 06 February 2026	1060.20 (0.78%)	1062.00	1060.20 - 1069.00	0.2724 times
Tue 23 December 2025	1052.00 (0.48%)	1047.00	1047.00 - 1052.00	0.0813 times
Fri 28 November 2025	1047.00 (0.19%)	1045.00	1040.00 - 1047.00	0.8008 times
Fri 21 November 2025	1045.00 (5.02%)	1028.82	1028.80 - 1045.00	0.5569 times
Thu 03 July 2025	995.06 (0.63%)	962.20	962.20 - 995.06	2.378 times
Fri 16 May 2025	988.80 (2.38%)	988.80	988.80 - 988.80	0.2033 times
Fri 28 March 2025	965.80 (4.39%)	931.20	931.20 - 965.80	0.6911 times
Fri 28 February 2025	925.20 (-8.85%)	1020.22	925.20 - 1020.22	0.6098 times

weekly chart 94mfl27a

Monthly price and charts 94mfl27a

Strong monthly Stock price targets for 94mfl27a 937443 are 997 and 1023

Monthly Target 1	975.33
Monthly Target 2	992.67
Monthly Target 3	1001.3333333333
Monthly Target 4	1018.67
Monthly Target 5	1027.33

Monthly price and volumes 94mfl27a

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1010.00 (2.64%)	984.00	984.00 - 1010.00	4.3089 times
Thu 23 April 2026	984.00 (0%)	984.00	984.00 - 984.00	0.1016 times
Wed 25 March 2026	984.00 (-5.84%)	976.00	976.00 - 999.00	0.3984 times
Fri 20 February 2026	1045.00 (-1.6%)	1060.22	1030.20 - 1069.00	0.4187 times
Mon 19 January 2026	1062.00 (0.95%)	1062.00	1062.00 - 1062.00	0.061 times
Tue 23 December 2025	1052.00 (0.48%)	1047.00	1047.00 - 1052.00	0.0813 times
Fri 28 November 2025	1047.00 (5.22%)	1028.82	1028.80 - 1047.00	1.3577 times
Thu 03 July 2025	995.06 (3.42%)	972.20	972.20 - 995.06	2.3577 times
Mon 19 May 2025	962.20 (-0.37%)	988.80	962.20 - 988.80	0.2236 times
Fri 28 March 2025	965.80 (4.39%)	931.20	931.20 - 965.80	0.6911 times
Fri 28 February 2025	925.20 (-8.85%)	1020.22	925.20 - 1020.22	0.6098 times

monthly chart 94mfl27a

Indicator Analysis of 94mfl27a

Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free

DMA SMA EMA moving averages of 94mfl27a 937443

DMA (daily moving average) of 94mfl27a 937443

DMA period	DMA value
5 day DMA	1004.6
12 day DMA	1032.46
20 day DMA	1016.49
35 day DMA	991.45
50 day DMA	992.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 94mfl27a 937443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.56	1009.34	1014.01
12 day EMA	1017.25	1018.57	1021.94
20 day EMA	1013.59	1013.97	1015.44
35 day EMA	1007.36	1007.2	1007.62
50 day EMA	994.91	994.29	994.06

SMA (simple moving average) of 94mfl27a 937443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.6	1014.67	1026.71
12 day SMA	1032.46	1035.38	1037.78
20 day SMA	1016.49	1014.28	1010.84
35 day SMA	991.45	991.73	991.76
50 day SMA	992.3	991.5	991.7
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme