Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 1018.55 and 1018.55
| Daily Target 1 | 1018.55 |
| Daily Target 2 | 1018.55 |
| Daily Target 3 | 1018.55 |
| Daily Target 4 | 1018.55 |
| Daily Target 5 | 1018.55 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1018.55 (0.3%) | 1018.55 | 1018.55 - 1018.55 | 0.651 times | Fri 10 July 2026 | 1015.50 (0.54%) | 1015.50 | 1015.50 - 1015.50 | 0.651 times | Thu 02 July 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.3255 times | Fri 19 June 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3255 times | Tue 02 June 2026 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 6.5755 times | Thu 23 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1628 times | Wed 25 March 2026 | 984.00 (-5.84%) | 976.00 | 976.00 - 999.00 | 0.638 times | Fri 20 February 2026 | 1045.00 (-1.45%) | 1060.44 | 1030.20 - 1060.44 | 0.2018 times | Thu 19 February 2026 | 1060.35 (0.01%) | 1060.35 | 1060.35 - 1060.35 | 0.1302 times | Fri 06 February 2026 | 1060.20 (-0.17%) | 1060.22 | 1060.20 - 1069.00 | 0.3385 times | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.0977 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1018.55 and 1018.55
| Weekly Target 1 | 1018.55 |
| Weekly Target 2 | 1018.55 |
| Weekly Target 3 | 1018.55 |
| Weekly Target 4 | 1018.55 |
| Weekly Target 5 | 1018.55 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1018.55 (0.3%) | 1018.55 | 1018.55 - 1018.55 | 0.4016 times | Fri 10 July 2026 | 1015.50 (0.54%) | 1010.01 | 1010.01 - 1015.50 | 0.6024 times | Fri 19 June 2026 | 1010.00 (2.64%) | 984.00 | 984.00 - 1010.00 | 4.257 times | Thu 23 April 2026 | 984.00 (-5.84%) | 976.00 | 976.00 - 999.00 | 0.494 times | Fri 20 February 2026 | 1045.00 (-1.43%) | 1060.35 | 1030.20 - 1060.44 | 0.2048 times | Fri 06 February 2026 | 1060.20 (0.78%) | 1062.00 | 1060.20 - 1069.00 | 0.2691 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.0803 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 0.7912 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.5502 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 2.3494 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.2008 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1018.55 and 1018.55
| Monthly Target 1 | 1018.55 |
| Monthly Target 2 | 1018.55 |
| Monthly Target 3 | 1018.55 |
| Monthly Target 4 | 1018.55 |
| Monthly Target 5 | 1018.55 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1018.55 (0.3%) | 1018.55 | 1018.55 - 1018.55 | 0.4024 times | Fri 10 July 2026 | 1015.50 (0.54%) | 1010.01 | 1010.01 - 1015.50 | 0.6036 times | Fri 19 June 2026 | 1010.00 (2.64%) | 984.00 | 984.00 - 1010.00 | 4.2656 times | Thu 23 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1006 times | Wed 25 March 2026 | 984.00 (-5.84%) | 976.00 | 976.00 - 999.00 | 0.3944 times | Fri 20 February 2026 | 1045.00 (-1.6%) | 1060.22 | 1030.20 - 1069.00 | 0.4145 times | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.0604 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.0805 times | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.3441 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 2.334 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.2213 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1010.81 |
| 12 day DMA | 1025.13 |
| 20 day DMA | 1022.67 |
| 35 day DMA | 998.92 |
| 50 day DMA | 994.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.94 | 1011.64 | 1009.71 |
| 12 day EMA | 1016.42 | 1016.03 | 1016.13 |
| 20 day EMA | 1014.06 | 1013.59 | 1013.39 |
| 35 day EMA | 1007.53 | 1006.88 | 1006.37 |
| 50 day EMA | 995.23 | 994.28 | 993.41 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.81 | 1003.9 | 997.6 |
| 12 day SMA | 1025.13 | 1027.51 | 1029.96 |
| 20 day SMA | 1022.67 | 1021.19 | 1018.7 |
| 35 day SMA | 998.92 | 997.39 | 992.75 |
| 50 day SMA | 994.92 | 993.95 | 993.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.