94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a Strong Daily Stock price targets for 94mfl27a 937443 are 1028.81 and 1028.83 | Daily Target 1 | 1028.79 | | Daily Target 2 | 1028.81 | | Daily Target 3 | 1028.8133333333 | | Daily Target 4 | 1028.83 | | Daily Target 5 | 1028.83 |
Daily price and volume 94mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1028.82 (3.39%) |
1028.82 |
1028.80 - 1028.82 |
1.0471 times |
Thu 03 July 2025 |
995.06 (3.42%) |
972.20 |
972.20 - 995.06 |
6.0733 times |
Mon 19 May 2025 |
962.20 (-2.69%) |
962.20 |
962.20 - 962.20 |
0.0524 times |
Fri 16 May 2025 |
988.80 (0%) |
988.80 |
988.80 - 988.80 |
0.4712 times |
Tue 06 May 2025 |
988.80 (2.38%) |
988.80 |
988.80 - 988.80 |
0.0524 times |
Fri 28 March 2025 |
965.80 (0%) |
965.80 |
965.80 - 965.80 |
0.6492 times |
Thu 20 March 2025 |
965.80 (0%) |
965.80 |
965.80 - 965.80 |
0.3979 times |
Wed 05 March 2025 |
965.80 (3.72%) |
965.80 |
965.80 - 965.80 |
0.6283 times |
Mon 03 March 2025 |
931.20 (0.65%) |
931.20 |
931.20 - 931.20 |
0.1047 times |
Fri 28 February 2025 |
925.20 (-9.29%) |
925.20 |
925.20 - 925.20 |
0.5236 times |
Thu 20 February 2025 |
1020.00 (0.49%) |
1020.22 |
1020.00 - 1020.22 |
1.0471 times |
Weekly price and charts 94mfl27a Strong weekly Stock price targets for 94mfl27a 937443 are 1028.81 and 1028.83 | Weekly Target 1 | 1028.79 | | Weekly Target 2 | 1028.81 | | Weekly Target 3 | 1028.8133333333 | | Weekly Target 4 | 1028.83 | | Weekly Target 5 | 1028.83 |
Weekly price and volumes for 94mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1028.82 (3.39%) |
1028.82 |
1028.80 - 1028.82 |
0.6892 times |
Thu 03 July 2025 |
995.06 (0.63%) |
962.20 |
962.20 - 995.06 |
4.0317 times |
Fri 16 May 2025 |
988.80 (2.38%) |
988.80 |
988.80 - 988.80 |
0.3446 times |
Fri 28 March 2025 |
965.80 (4.39%) |
931.20 |
931.20 - 965.80 |
1.1716 times |
Fri 28 February 2025 |
925.20 (-8.85%) |
1020.22 |
925.20 - 1020.22 |
1.0338 times |
Fri 06 December 2024 |
1015.00 (1.52%) |
981.20 |
981.20 - 1015.00 |
1.5093 times |
Thu 24 October 2024 |
999.80 (2.54%) |
975.20 |
975.20 - 999.80 |
0.1378 times |
Thu 10 October 2024 |
975.00 (14.04%) |
950.22 |
950.22 - 975.01 |
0.1378 times |
Thu 03 October 2024 |
855.00 (-12.76%) |
855.00 |
855.00 - 855.00 |
0.8339 times |
Thu 04 July 2024 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.1103 times |
Fri 07 June 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0482 times |
Monthly price and charts 94mfl27a Strong monthly Stock price targets for 94mfl27a 937443 are 1028.81 and 1028.83 | Monthly Target 1 | 1028.79 | | Monthly Target 2 | 1028.81 | | Monthly Target 3 | 1028.8133333333 | | Monthly Target 4 | 1028.83 | | Monthly Target 5 | 1028.83 |
Monthly price and volumes 94mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1028.82 (3.39%) |
1028.82 |
1028.80 - 1028.82 |
0.6219 times |
Thu 03 July 2025 |
995.06 (3.42%) |
972.20 |
972.20 - 995.06 |
3.607 times |
Mon 19 May 2025 |
962.20 (-0.37%) |
988.80 |
962.20 - 988.80 |
0.342 times |
Fri 28 March 2025 |
965.80 (4.39%) |
931.20 |
931.20 - 965.80 |
1.0572 times |
Fri 28 February 2025 |
925.20 (-8.85%) |
1020.22 |
925.20 - 1020.22 |
0.9328 times |
Fri 06 December 2024 |
1015.00 (1.52%) |
981.20 |
981.20 - 1015.00 |
1.3619 times |
Thu 24 October 2024 |
999.80 (2.02%) |
855.00 |
855.00 - 999.80 |
1.0012 times |
Thu 04 July 2024 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.0995 times |
Fri 07 June 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0435 times |
Fri 17 May 2024 |
965.00 (0.06%) |
853.02 |
853.00 - 965.00 |
0.9328 times |
Mon 18 March 2024 |
964.38 (-5.45%) |
964.38 |
964.38 - 964.38 |
0.6219 times |
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value | | 5 day DMA | 992.74 | | 12 day DMA | 979.37 | | 20 day DMA | 972.43 | | 35 day DMA | 978.21 | | 50 day DMA | 984.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.32 | 980.07 | 972.58 | | 12 day EMA | 983.27 | 974.99 | 971.34 | | 20 day EMA | 979.57 | 974.39 | 972.22 | | 35 day EMA | 980.5 | 977.66 | 976.64 | | 50 day EMA | 984.38 | 982.57 | 982.06 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.74 | 980.13 | 974.28 | | 12 day SMA | 979.37 | 975.41 | 975.8 | | 20 day SMA | 972.43 | 963.64 | 962.11 | | 35 day SMA | 978.21 | 976.58 | 975.9 | | 50 day SMA | 984.69 | 983.32 | 983.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
