Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 994.2 and 995.4
| Daily Target 1 | 994 |
| Daily Target 2 | 994.4 |
| Daily Target 3 | 995.2 |
| Daily Target 4 | 995.6 |
| Daily Target 5 | 996.4 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.1%) | 994.80 | 994.80 - 996.00 | 0.5294 times | Mon 27 April 2026 | 993.78 (0%) | 993.78 | 993.78 - 993.78 | 0.1604 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.4652 times | Thu 02 April 2026 | 981.20 (-0.89%) | 985.00 | 981.20 - 985.00 | 0.3208 times | Mon 23 March 2026 | 990.00 (0.79%) | 993.20 | 990.00 - 993.20 | 0.478 times | Fri 13 March 2026 | 982.20 (-0.59%) | 982.20 | 982.20 - 982.20 | 0.3208 times | Thu 05 March 2026 | 988.00 (-0.17%) | 990.00 | 988.00 - 990.00 | 0.847 times | Wed 04 March 2026 | 989.66 (-0.02%) | 989.66 | 989.66 - 989.66 | 0.1412 times | Mon 02 March 2026 | 989.89 (-1.01%) | 989.00 | 982.20 - 989.89 | 6.4164 times | Thu 19 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3208 times | Mon 16 February 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.1604 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 994.29 and 996.51
| Weekly Target 1 | 992.64 |
| Weekly Target 2 | 993.72 |
| Weekly Target 3 | 994.86 |
| Weekly Target 4 | 995.94 |
| Weekly Target 5 | 997.08 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 0.4895 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.3301 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 0.5669 times | Fri 13 March 2026 | 982.20 (-1.78%) | 989.00 | 982.20 - 990.00 | 5.4827 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3415 times | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.2755 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.5806 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2095 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.1658 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.5578 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.7286 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 994.2 and 995.4
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994.4 |
| Monthly Target 3 | 995.2 |
| Monthly Target 4 | 995.6 |
| Monthly Target 5 | 996.4 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.1%) | 994.80 | 994.80 - 996.00 | 0.2497 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.4465 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 3.8701 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.227 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0318 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1514 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 1.671 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.1654 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0151 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 2.1719 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1514 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 990.71 |
| 12 day DMA | 990.19 |
| 20 day DMA | 990.34 |
| 35 day DMA | 987.21 |
| 50 day DMA | 977.72 |
| 100 day DMA | 967.63 |
| 150 day DMA | 977.54 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.83 | 990.35 | 988.63 |
| 12 day EMA | 990.43 | 989.63 | 988.87 |
| 20 day EMA | 988.85 | 988.22 | 987.63 |
| 35 day EMA | 983.31 | 982.63 | 981.97 |
| 50 day EMA | 977.58 | 976.88 | 976.19 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.71 | 988.19 | 987.04 |
| 12 day SMA | 990.19 | 990.04 | 989.98 |
| 20 day SMA | 990.34 | 990.06 | 989.42 |
| 35 day SMA | 987.21 | 986.67 | 985.71 |
| 50 day SMA | 977.72 | 977.06 | 976.48 |
| 100 day SMA | 967.63 | 967.63 | 967.3 |
| 150 day SMA | 977.54 | 977.54 | 977.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.