9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a Strong Daily Stock price targets for 9mfl27a 937441 are 986.55 and 996.35 | Daily Target 1 | 984.43 | | Daily Target 2 | 988.66 | | Daily Target 3 | 994.23 | | Daily Target 4 | 998.46 | | Daily Target 5 | 1004.03 |
Daily price and volume 9mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
992.89 (0.01%) |
999.80 |
990.00 - 999.80 |
0.8646 times |
Thu 20 November 2025 |
992.80 (0.8%) |
992.80 |
992.80 - 992.80 |
0.3343 times |
Wed 12 November 2025 |
984.90 (0.5%) |
982.00 |
980.20 - 984.90 |
2.951 times |
Thu 06 November 2025 |
980.00 (-0.94%) |
980.00 |
980.00 - 980.00 |
0.4323 times |
Mon 03 November 2025 |
989.25 (0.84%) |
989.99 |
989.25 - 989.99 |
0.9798 times |
Thu 30 October 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.4323 times |
Wed 29 October 2025 |
981.00 (-1.39%) |
981.00 |
981.00 - 981.00 |
0.4323 times |
Tue 28 October 2025 |
994.80 (0.99%) |
994.80 |
994.80 - 994.80 |
0.4035 times |
Mon 27 October 2025 |
985.00 (0.09%) |
985.00 |
985.00 - 985.00 |
0.5764 times |
Fri 10 October 2025 |
984.16 (0.89%) |
975.90 |
975.90 - 990.00 |
2.5937 times |
Mon 15 September 2025 |
975.50 (-1.06%) |
975.50 |
975.50 - 975.50 |
0.0576 times |
Weekly price and charts 9mfl27a Strong weekly Stock price targets for 9mfl27a 937441 are 986.55 and 996.35 | Weekly Target 1 | 984.43 | | Weekly Target 2 | 988.66 | | Weekly Target 3 | 994.23 | | Weekly Target 4 | 998.46 | | Weekly Target 5 | 1004.03 |
Weekly price and volumes for 9mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
992.89 (0.01%) |
999.80 |
990.00 - 999.80 |
0.3906 times |
Thu 20 November 2025 |
992.80 (1.31%) |
982.00 |
980.20 - 992.80 |
1.4844 times |
Thu 06 November 2025 |
980.00 (-0.1%) |
989.99 |
980.00 - 989.99 |
0.638 times |
Thu 30 October 2025 |
981.00 (-0.32%) |
985.00 |
981.00 - 994.80 |
0.8333 times |
Fri 10 October 2025 |
984.16 (-0.19%) |
975.50 |
975.50 - 990.00 |
1.1979 times |
Mon 18 August 2025 |
986.00 (0.05%) |
975.20 |
975.20 - 988.00 |
1.1589 times |
Fri 08 August 2025 |
985.50 (-1.41%) |
970.20 |
970.00 - 985.50 |
2.5781 times |
Fri 25 July 2025 |
999.60 (2.13%) |
985.00 |
985.00 - 999.60 |
0.7813 times |
Tue 03 June 2025 |
978.80 (0.31%) |
961.20 |
961.20 - 978.80 |
0.625 times |
Fri 23 May 2025 |
975.80 (0.7%) |
960.20 |
960.20 - 975.80 |
0.3125 times |
Fri 04 April 2025 |
969.00 (8.75%) |
942.20 |
891.00 - 969.80 |
2.9167 times |
Monthly price and charts 9mfl27a Strong monthly Stock price targets for 9mfl27a 937441 are 986.45 and 1006.25 | Monthly Target 1 | 971.1 | | Monthly Target 2 | 981.99 | | Monthly Target 3 | 990.89666666667 | | Monthly Target 4 | 1001.79 | | Monthly Target 5 | 1010.7 |
Monthly price and volumes 9mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
992.89 (1.21%) |
989.99 |
980.00 - 999.80 |
1.1621 times |
Thu 30 October 2025 |
981.00 (0.56%) |
975.90 |
975.90 - 994.80 |
0.9273 times |
Mon 15 September 2025 |
975.50 (-1.06%) |
975.50 |
975.50 - 975.50 |
0.012 times |
Mon 18 August 2025 |
986.00 (-1.36%) |
970.20 |
970.00 - 988.00 |
1.7281 times |
Fri 25 July 2025 |
999.60 (1.48%) |
999.60 |
999.60 - 999.60 |
0.1204 times |
Mon 09 June 2025 |
985.00 (0.94%) |
961.20 |
961.20 - 985.00 |
0.5299 times |
Fri 23 May 2025 |
975.80 (0.7%) |
960.20 |
960.20 - 975.80 |
0.1445 times |
Fri 04 April 2025 |
969.00 (8.75%) |
942.20 |
891.00 - 969.80 |
1.3487 times |
Thu 27 February 2025 |
891.00 (-8.8%) |
970.00 |
891.00 - 1162.00 |
2.5265 times |
Mon 27 January 2025 |
977.00 (0.72%) |
970.00 |
965.00 - 989.20 |
1.5005 times |
Tue 24 December 2024 |
970.00 (1.15%) |
959.00 |
805.00 - 972.00 |
2.3748 times |
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value | | 5 day DMA | 987.97 | | 12 day DMA | 985.61 | | 20 day DMA | 983.6 | | 35 day DMA | 971.19 | | 50 day DMA | 968.25 | | 100 day DMA | 967.67 | | 150 day DMA | 977.71 | | 200 day DMA | | EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.95 | 986.98 | 984.07 | | 12 day EMA | 985.53 | 984.19 | 982.63 | | 20 day EMA | 981.72 | 980.55 | 979.26 | | 35 day EMA | 975.99 | 975 | 973.95 | | 50 day EMA | 968.99 | 968.02 | 967.01 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.97 | 985.59 | 983.23 | | 12 day SMA | 985.61 | 984.99 | 983.51 | | 20 day SMA | 983.6 | 981.97 | 980.78 | | 35 day SMA | 971.19 | 970.39 | 969.37 | | 50 day SMA | 968.25 | 967.5 | 966.74 | | 100 day SMA | 967.67 | 967.54 | 967.46 | | 150 day SMA | 977.71 | 977.59 | 977.51 | | 200 day SMA |
|
|
