875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a Strong Daily Stock price targets for 875mfl26a 937439 are 987.25 and 990.75 | Daily Target 1 | 986.67 | | Daily Target 2 | 987.83 | | Daily Target 3 | 990.16666666667 | | Daily Target 4 | 991.33 | | Daily Target 5 | 993.67 |
Daily price and volume 875mfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
989.00 (-0.35%) |
992.50 |
989.00 - 992.50 |
0.8441 times |
Wed 02 July 2025 |
992.50 (0.3%) |
988.00 |
980.50 - 992.50 |
1.2043 times |
Tue 01 July 2025 |
989.50 (0%) |
989.50 |
989.50 - 989.50 |
0.5796 times |
Fri 27 June 2025 |
989.50 (0%) |
989.50 |
989.50 - 989.50 |
0.5346 times |
Thu 26 June 2025 |
989.50 (0.94%) |
989.50 |
989.50 - 989.50 |
0.0113 times |
Tue 24 June 2025 |
980.30 (-0.27%) |
980.30 |
980.30 - 980.30 |
5.6275 times |
Fri 13 June 2025 |
983.00 (0.12%) |
983.00 |
983.00 - 983.00 |
0.2814 times |
Fri 06 June 2025 |
981.80 (-7.38%) |
981.80 |
981.80 - 981.80 |
0.0225 times |
Mon 02 June 2025 |
1060.00 (7.07%) |
1060.00 |
1060.00 - 1060.00 |
0.6134 times |
Wed 14 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2814 times |
Thu 08 May 2025 |
990.00 (0%) |
983.00 |
983.00 - 990.00 |
13.112 times |
Weekly price and charts 875mfl26a Strong weekly Stock price targets for 875mfl26a 937439 are 978.75 and 990.75 | Weekly Target 1 | 975.33 | | Weekly Target 2 | 982.17 | | Weekly Target 3 | 987.33333333333 | | Weekly Target 4 | 994.17 | | Weekly Target 5 | 999.33 |
Weekly price and volumes for 875mfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
989.00 (-0.05%) |
989.50 |
980.50 - 992.50 |
0.876 times |
Fri 27 June 2025 |
989.50 (0.66%) |
980.30 |
980.30 - 989.50 |
2.0578 times |
Fri 13 June 2025 |
983.00 (0.12%) |
983.00 |
983.00 - 983.00 |
0.0938 times |
Fri 06 June 2025 |
981.80 (-0.83%) |
1060.00 |
981.80 - 1060.00 |
0.212 times |
Wed 14 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0938 times |
Thu 08 May 2025 |
990.00 (0.12%) |
990.00 |
983.00 - 990.00 |
4.5395 times |
Fri 02 May 2025 |
988.80 (-1.61%) |
975.20 |
941.10 - 988.80 |
0.9754 times |
Mon 21 April 2025 |
1005.00 (2.26%) |
1005.00 |
1005.00 - 1005.00 |
0.0019 times |
Tue 08 April 2025 |
982.80 (2.16%) |
980.00 |
980.00 - 982.80 |
0.5834 times |
Tue 14 January 2025 |
962.00 (-2.2%) |
980.00 |
962.00 - 980.00 |
0.5665 times |
Tue 26 November 2024 |
983.60 (-0.04%) |
984.00 |
983.00 - 984.00 |
0.1032 times |
Monthly price and charts 875mfl26a Strong monthly Stock price targets for 875mfl26a 937439 are 978.75 and 990.75 | Monthly Target 1 | 975.33 | | Monthly Target 2 | 982.17 | | Monthly Target 3 | 987.33333333333 | | Monthly Target 4 | 994.17 | | Monthly Target 5 | 999.33 |
Monthly price and volumes 875mfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
989.00 (-0.05%) |
989.50 |
980.50 - 992.50 |
0.5048 times |
Fri 27 June 2025 |
989.50 (-0.05%) |
1060.00 |
980.30 - 1060.00 |
1.362 times |
Wed 14 May 2025 |
990.00 (1.33%) |
988.80 |
983.00 - 990.00 |
2.8754 times |
Mon 28 April 2025 |
977.00 (-0.31%) |
982.80 |
941.10 - 1005.00 |
0.5632 times |
Mon 10 March 2025 |
980.00 (1.87%) |
980.00 |
980.00 - 980.00 |
0.1308 times |
Tue 14 January 2025 |
962.00 (-2.2%) |
980.00 |
962.00 - 980.00 |
0.3265 times |
Tue 26 November 2024 |
983.60 (1.01%) |
975.00 |
955.00 - 984.00 |
3.0472 times |
Tue 29 October 2024 |
973.80 (2.08%) |
959.20 |
959.20 - 973.80 |
0.4324 times |
Thu 26 September 2024 |
954.00 (0.08%) |
960.00 |
952.80 - 975.80 |
0.7264 times |
Fri 16 August 2024 |
953.20 (1.17%) |
953.20 |
953.20 - 953.20 |
0.0313 times |
Wed 31 July 2024 |
942.20 (-3.17%) |
932.00 |
885.00 - 942.20 |
0.0659 times |
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value | | 5 day DMA | 990 | | 12 day DMA | 993.76 | | 20 day DMA | 989.22 | | 35 day DMA | 979.38 | | 50 day DMA | 973.52 | | 100 day DMA | 978.57 | | 150 day DMA | 985.02 | | 200 day DMA | 985.05 | EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.15 | 990.72 | 989.83 | | 12 day EMA | 990.11 | 990.31 | 989.91 | | 20 day EMA | 987.56 | 987.41 | 986.87 | | 35 day EMA | 981.96 | 981.55 | 980.91 | | 50 day EMA | 974.95 | 974.38 | 973.64 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990 | 988.26 | 986.36 | | 12 day SMA | 993.76 | 993.74 | 992.45 | | 20 day SMA | 989.22 | 988.97 | 987.83 | | 35 day SMA | 979.38 | 977.98 | 976.26 | | 50 day SMA | 973.52 | 972.94 | 972.29 | | 100 day SMA | 978.57 | 978.49 | 978.36 | | 150 day SMA | 985.02 | 985.14 | 985.09 | | 200 day SMA | 985.05 | 985.11 | 985.12 |
|
|
