Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1548.5 and 1555.5
| Daily Target 1 | 1542.67 |
| Daily Target 2 | 1547.33 |
| Daily Target 3 | 1549.6666666667 |
| Daily Target 4 | 1554.33 |
| Daily Target 5 | 1556.67 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1552.00 (0.51%) | 1552.00 | 1545.00 - 1552.00 | 0.5546 times | Thu 02 April 2026 | 1544.20 (-0.5%) | 1544.20 | 1544.20 - 1544.20 | 0.3426 times | Fri 27 March 2026 | 1552.00 (0%) | 1552.00 | 1552.00 - 1552.00 | 0.2904 times | Wed 25 March 2026 | 1552.00 (-0.39%) | 1540.20 | 1540.00 - 1552.00 | 1.5889 times | Tue 24 March 2026 | 1558.00 (0%) | 1558.00 | 1558.00 - 1558.00 | 0.0326 times | Thu 19 March 2026 | 1558.00 (0.19%) | 1558.00 | 1558.00 - 1558.00 | 1.5661 times | Tue 17 March 2026 | 1555.00 (2.16%) | 1549.00 | 1548.50 - 1555.00 | 1.5139 times | Mon 16 March 2026 | 1522.05 (-1.89%) | 1522.30 | 1522.00 - 1530.00 | 3.3279 times | Wed 04 March 2026 | 1551.38 (-0.62%) | 1551.00 | 1535.22 - 1558.00 | 0.7178 times | Wed 25 February 2026 | 1561.00 (0.64%) | 1561.00 | 1561.00 - 1561.00 | 0.0653 times | Thu 19 February 2026 | 1551.00 (-0.34%) | 1551.00 | 1551.00 - 1551.00 | 0.0653 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1548.5 and 1555.5
| Weekly Target 1 | 1542.67 |
| Weekly Target 2 | 1547.33 |
| Weekly Target 3 | 1549.6666666667 |
| Weekly Target 4 | 1554.33 |
| Weekly Target 5 | 1556.67 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1552.00 (0.51%) | 1552.00 | 1545.00 - 1552.00 | 0.431 times | Thu 02 April 2026 | 1544.20 (-0.5%) | 1544.20 | 1544.20 - 1544.20 | 0.2662 times | Fri 27 March 2026 | 1552.00 (-0.39%) | 1558.00 | 1540.00 - 1558.00 | 1.4858 times | Thu 19 March 2026 | 1558.00 (0.43%) | 1522.30 | 1522.00 - 1558.00 | 4.9797 times | Wed 04 March 2026 | 1551.38 (-0.62%) | 1551.00 | 1535.22 - 1558.00 | 0.5578 times | Wed 25 February 2026 | 1561.00 (0.64%) | 1561.00 | 1561.00 - 1561.00 | 0.0507 times | Thu 19 February 2026 | 1551.00 (0.86%) | 1556.35 | 1551.00 - 1556.35 | 0.1014 times | Wed 04 February 2026 | 1537.80 (1.1%) | 1525.20 | 1515.20 - 1537.80 | 0.9381 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.2535 times | Fri 12 December 2025 | 1510.00 (3.51%) | 1490.00 | 1490.00 - 1510.00 | 0.9356 times | Tue 30 September 2025 | 1458.82 (0.04%) | 1478.50 | 1458.82 - 1478.50 | 0.1293 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1548.1 and 1555.9
| Monthly Target 1 | 1541.6 |
| Monthly Target 2 | 1546.8 |
| Monthly Target 3 | 1549.4 |
| Monthly Target 4 | 1554.6 |
| Monthly Target 5 | 1557.2 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1552.00 (0%) | 1544.20 | 1544.20 - 1552.00 | 0.4999 times | Fri 27 March 2026 | 1552.00 (-0.58%) | 1551.00 | 1522.00 - 1558.00 | 5.0354 times | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 0.7817 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.1818 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.1636 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.5072 times | Tue 30 September 2025 | 1458.82 (-1.3%) | 1524.00 | 1458.20 - 1524.00 | 0.6072 times | Fri 22 August 2025 | 1478.00 (0.34%) | 1441.22 | 1441.22 - 1478.00 | 2.0942 times | Tue 08 July 2025 | 1473.00 (2.94%) | 1473.00 | 1473.00 - 1473.00 | 0.0382 times | Tue 17 June 2025 | 1430.89 (1.04%) | 1417.00 | 1417.00 - 1430.89 | 0.0909 times | Fri 30 May 2025 | 1416.20 (2.56%) | 1363.64 | 1363.64 - 1420.00 | 1.7724 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1551.64 |
| 12 day DMA | 1551.08 |
| 20 day DMA | 1536.87 |
| 35 day DMA | 1505.47 |
| 50 day DMA | 1465.83 |
| 100 day DMA | 1385.86 |
| 150 day DMA | 1341.66 |
| 200 day DMA | 1299.33 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.3 | 1549.45 | 1552.08 |
| 12 day EMA | 1544.71 | 1543.39 | 1543.24 |
| 20 day EMA | 1531.3 | 1529.12 | 1527.53 |
| 35 day EMA | 1499.34 | 1496.24 | 1493.42 |
| 50 day EMA | 1464.59 | 1461.02 | 1457.63 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.64 | 1552.84 | 1555 |
| 12 day SMA | 1551.08 | 1549.9 | 1548.88 |
| 20 day SMA | 1536.87 | 1532.21 | 1528.93 |
| 35 day SMA | 1505.47 | 1501.7 | 1498.15 |
| 50 day SMA | 1465.83 | 1462.06 | 1458.29 |
| 100 day SMA | 1385.86 | 1382.94 | 1379.69 |
| 150 day SMA | 1341.66 | 1339.11 | 1337.56 |
| 200 day SMA | 1299.33 | 1297.32 | 1295.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.