Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1621 and 1621
| Daily Target 1 | 1621 |
| Daily Target 2 | 1621 |
| Daily Target 3 | 1621 |
| Daily Target 4 | 1621 |
| Daily Target 5 | 1621 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1621.00 (0.67%) | 1621.00 | 1621.00 - 1621.00 | 4.8139 times | Thu 06 August 2026 | 1610.20 (-0.48%) | 1610.20 | 1610.20 - 1610.20 | 2.4262 times | Wed 05 August 2026 | 1618.00 (-0.43%) | 1618.00 | 1618.00 - 1618.00 | 0.3209 times | Wed 24 June 2026 | 1625.00 (0.25%) | 1625.00 | 1625.00 - 1625.00 | 0.2567 times | Mon 22 June 2026 | 1621.00 (0.62%) | 1621.00 | 1621.00 - 1621.00 | 0.2567 times | Mon 15 June 2026 | 1611.00 (0.19%) | 1611.00 | 1611.00 - 1611.00 | 0.2567 times | Fri 12 June 2026 | 1608.00 (0.19%) | 1608.00 | 1608.00 - 1608.00 | 0.3851 times | Thu 11 June 2026 | 1605.00 (0.31%) | 1605.00 | 1605.00 - 1605.00 | 0.1926 times | Tue 12 May 2026 | 1600.00 (0.31%) | 1600.00 | 1600.00 - 1600.00 | 0.2567 times | Thu 07 May 2026 | 1595.00 (0.89%) | 1581.00 | 1581.00 - 1595.00 | 0.8344 times | Tue 28 April 2026 | 1581.00 (0.57%) | 1581.00 | 1581.00 - 1581.00 | 0.2567 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1615.6 and 1626.4
| Weekly Target 1 | 1606.6 |
| Weekly Target 2 | 1613.8 |
| Weekly Target 3 | 1617.4 |
| Weekly Target 4 | 1624.6 |
| Weekly Target 5 | 1628.2 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1621.00 (-0.25%) | 1618.00 | 1610.20 - 1621.00 | 1.5247 times | Wed 24 June 2026 | 1625.00 (0.87%) | 1621.00 | 1621.00 - 1625.00 | 0.1035 times | Mon 15 June 2026 | 1611.00 (0.19%) | 1611.00 | 1611.00 - 1611.00 | 0.0518 times | Fri 12 June 2026 | 1608.00 (0.82%) | 1600.00 | 1600.00 - 1608.00 | 0.1683 times | Thu 07 May 2026 | 1595.00 (1.46%) | 1581.00 | 1581.00 - 1595.00 | 0.22 times | Wed 15 April 2026 | 1572.00 (0.06%) | 1571.00 | 1560.10 - 1572.00 | 0.1812 times | Thu 09 April 2026 | 1571.00 (1.74%) | 1552.00 | 1545.00 - 1571.00 | 0.8776 times | Thu 02 April 2026 | 1544.20 (-0.5%) | 1544.20 | 1544.20 - 1544.20 | 0.2718 times | Fri 27 March 2026 | 1552.00 (-0.39%) | 1558.00 | 1540.00 - 1558.00 | 1.517 times | Thu 19 March 2026 | 1558.00 (0.43%) | 1522.30 | 1522.00 - 1558.00 | 5.0841 times | Wed 04 March 2026 | 1551.38 (-0.62%) | 1551.00 | 1535.22 - 1558.00 | 0.5695 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1615.6 and 1626.4
| Monthly Target 1 | 1606.6 |
| Monthly Target 2 | 1613.8 |
| Monthly Target 3 | 1617.4 |
| Monthly Target 4 | 1624.6 |
| Monthly Target 5 | 1628.2 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1621.00 (-0.25%) | 1618.00 | 1610.20 - 1621.00 | 1.108 times | Wed 24 June 2026 | 1625.00 (1.56%) | 1605.00 | 1605.00 - 1625.00 | 0.1975 times | Tue 12 May 2026 | 1600.00 (1.2%) | 1581.00 | 1581.00 - 1600.00 | 0.1599 times | Tue 28 April 2026 | 1581.00 (1.87%) | 1544.20 | 1544.20 - 1581.00 | 1.0045 times | Fri 27 March 2026 | 1552.00 (-0.58%) | 1551.00 | 1522.00 - 1558.00 | 5.2107 times | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 0.8089 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.1881 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.1693 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.5248 times | Tue 30 September 2025 | 1458.82 (-1.3%) | 1524.00 | 1458.20 - 1524.00 | 0.6283 times | Fri 22 August 2025 | 1478.00 (0.34%) | 1441.22 | 1441.22 - 1478.00 | 2.167 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1619.04 |
| 12 day DMA | 1605.6 |
| 20 day DMA | 1586.27 |
| 35 day DMA | 1560.16 |
| 50 day DMA | 1530.41 |
| 100 day DMA | 1433.01 |
| 150 day DMA | 1375.15 |
| 200 day DMA | 1332.27 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.05 | 1613.57 | 1615.25 |
| 12 day EMA | 1604.09 | 1601.02 | 1599.35 |
| 20 day EMA | 1588.48 | 1585.06 | 1582.42 |
| 35 day EMA | 1558.07 | 1554.37 | 1551.08 |
| 50 day EMA | 1528.63 | 1524.86 | 1521.38 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.04 | 1617.04 | 1616.6 |
| 12 day SMA | 1605.6 | 1601.43 | 1598.17 |
| 20 day SMA | 1586.27 | 1582.97 | 1578.56 |
| 35 day SMA | 1560.16 | 1556.08 | 1551.74 |
| 50 day SMA | 1530.41 | 1526.39 | 1522.31 |
| 100 day SMA | 1433.01 | 1428.79 | 1425.39 |
| 150 day SMA | 1375.15 | 1372.48 | 1369.89 |
| 200 day SMA | 1332.27 | 1330.04 | 1327.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.