0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b Strong Daily Stock price targets for 0mfl27b 937419 are 1505 and 1515 | Daily Target 1 | 1496.67 | | Daily Target 2 | 1503.33 | | Daily Target 3 | 1506.6666666667 | | Daily Target 4 | 1513.33 | | Daily Target 5 | 1516.67 |
Daily price and volume 0mfl27b
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1510.00 (1.34%) |
1500.00 |
1500.00 - 1510.00 |
1.2894 times |
Thu 16 October 2025 |
1490.00 (0%) |
1490.00 |
1490.00 - 1490.00 |
1.7622 times |
Tue 07 October 2025 |
1490.00 (2.14%) |
1490.00 |
1490.00 - 1490.00 |
2.235 times |
Tue 30 September 2025 |
1458.82 (-1.33%) |
1458.82 |
1458.82 - 1458.82 |
0.0143 times |
Mon 29 September 2025 |
1478.50 (1.39%) |
1478.50 |
1478.50 - 1478.50 |
0.7163 times |
Tue 23 September 2025 |
1458.20 (-0.17%) |
1458.22 |
1458.20 - 1458.22 |
2.8653 times |
Mon 22 September 2025 |
1460.63 (-0.43%) |
1459.00 |
1458.22 - 1469.00 |
0.2292 times |
Fri 19 September 2025 |
1467.00 (-0.14%) |
1469.00 |
1467.00 - 1470.10 |
0.5301 times |
Thu 18 September 2025 |
1469.00 (-2%) |
1469.00 |
1469.00 - 1469.00 |
0.2865 times |
Wed 17 September 2025 |
1499.00 (-1.64%) |
1499.00 |
1499.00 - 1499.00 |
0.0716 times |
Fri 12 September 2025 |
1524.00 (3.11%) |
1524.00 |
1524.00 - 1524.00 |
0.0716 times |
Weekly price and charts 0mfl27b Strong weekly Stock price targets for 0mfl27b 937419 are 1500 and 1520 | Weekly Target 1 | 1483.33 | | Weekly Target 2 | 1496.67 | | Weekly Target 3 | 1503.3333333333 | | Weekly Target 4 | 1516.67 | | Weekly Target 5 | 1523.33 |
Weekly price and volumes for 0mfl27b
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1510.00 (3.51%) |
1490.00 |
1490.00 - 1510.00 |
1.3043 times |
Tue 30 September 2025 |
1458.82 (0.04%) |
1478.50 |
1458.82 - 1478.50 |
0.1803 times |
Tue 23 September 2025 |
1458.20 (-0.6%) |
1459.00 |
1458.20 - 1469.00 |
0.7635 times |
Fri 19 September 2025 |
1467.00 (-3.74%) |
1499.00 |
1467.00 - 1499.00 |
0.2192 times |
Fri 12 September 2025 |
1524.00 (3.11%) |
1524.00 |
1524.00 - 1524.00 |
0.0177 times |
Fri 22 August 2025 |
1478.00 (0.34%) |
1441.22 |
1441.22 - 1478.00 |
4.0721 times |
Tue 08 July 2025 |
1473.00 (2.94%) |
1473.00 |
1473.00 - 1473.00 |
0.0742 times |
Tue 17 June 2025 |
1430.89 (1.04%) |
1417.00 |
1417.00 - 1430.89 |
0.1767 times |
Fri 30 May 2025 |
1416.20 (-0.27%) |
1420.00 |
1397.57 - 1420.00 |
2.9445 times |
Thu 15 May 2025 |
1420.00 (1.45%) |
1399.77 |
1396.00 - 1420.00 |
0.2474 times |
Wed 07 May 2025 |
1399.77 (1.08%) |
1384.77 |
1384.77 - 1399.77 |
0.2474 times |
Monthly price and charts 0mfl27b Strong monthly Stock price targets for 0mfl27b 937419 are 1505 and 1515 | Monthly Target 1 | 1496.67 | | Monthly Target 2 | 1503.33 | | Monthly Target 3 | 1506.6666666667 | | Monthly Target 4 | 1513.33 | | Monthly Target 5 | 1516.67 |
Monthly price and volumes 0mfl27b
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1510.00 (1.34%) |
1500.00 |
1500.00 - 1510.00 |
0.2197 times |
Thu 16 October 2025 |
1490.00 (2.14%) |
1490.00 |
1490.00 - 1490.00 |
0.6812 times |
Tue 30 September 2025 |
1458.82 (-1.3%) |
1524.00 |
1458.20 - 1524.00 |
0.8154 times |
Fri 22 August 2025 |
1478.00 (0.34%) |
1441.22 |
1441.22 - 1478.00 |
2.8125 times |
Tue 08 July 2025 |
1473.00 (2.94%) |
1473.00 |
1473.00 - 1473.00 |
0.0513 times |
Tue 17 June 2025 |
1430.89 (1.04%) |
1417.00 |
1417.00 - 1430.89 |
0.1221 times |
Fri 30 May 2025 |
1416.20 (2.56%) |
1363.64 |
1363.64 - 1420.00 |
2.3804 times |
Wed 09 April 2025 |
1380.80 (0.42%) |
1365.00 |
1346.80 - 1380.80 |
0.9766 times |
Tue 25 March 2025 |
1375.00 (1.85%) |
1350.00 |
1273.00 - 1375.00 |
1.7432 times |
Wed 19 February 2025 |
1350.00 (-1.82%) |
1306.22 |
1306.22 - 1350.00 |
0.1978 times |
Thu 12 December 2024 |
1375.00 (3.77%) |
1325.00 |
1270.02 - 1403.70 |
2.6538 times |
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value | | 5 day DMA | 1485.46 | | 12 day DMA | 1481.93 | | 20 day DMA | 1464.2 | | 35 day DMA | 1421.81 | | 50 day DMA | 1399.85 | | 100 day DMA | 1337.74 | | 150 day DMA | 1304.6 | | 200 day DMA | 1264.97 | EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.79 | 1479.68 | 1474.52 | | 12 day EMA | 1476.11 | 1469.95 | 1466.31 | | 20 day EMA | 1460.46 | 1455.25 | 1451.59 | | 35 day EMA | 1433.83 | 1429.35 | 1425.78 | | 50 day EMA | 1403.78 | 1399.45 | 1395.76 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1485.46 | 1475.1 | 1469.23 | | 12 day SMA | 1481.93 | 1477.83 | 1476.16 | | 20 day SMA | 1464.2 | 1459 | 1454.32 | | 35 day SMA | 1421.81 | 1417.24 | 1413.24 | | 50 day SMA | 1399.85 | 1397.23 | 1394.93 | | 100 day SMA | 1337.74 | 1335.34 | 1333.14 | | 150 day SMA | 1304.6 | 1302.33 | 1300.2 | | 200 day SMA | 1264.97 | 1263.02 | 1261.18 |
|
|
