Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1656 and 1656
| Daily Target 1 | 1656 |
| Daily Target 2 | 1656 |
| Daily Target 3 | 1656 |
| Daily Target 4 | 1656 |
| Daily Target 5 | 1656 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1656.00 (0.55%) | 1656.00 | 1656.00 - 1656.00 | 2.1245 times | Tue 29 September 2026 | 1647.00 (0%) | 1647.00 | 1647.00 - 1647.00 | 0.0488 times | Mon 28 September 2026 | 1647.00 (0.37%) | 1647.00 | 1647.00 - 1647.00 | 3.1502 times | Thu 17 September 2026 | 1641.00 (0%) | 1641.00 | 1641.00 - 1641.00 | 0.0733 times | Fri 11 September 2026 | 1641.00 (1.79%) | 1641.00 | 1641.00 - 1641.00 | 0.1832 times | Thu 10 September 2026 | 1612.20 (-1.76%) | 1640.00 | 1612.20 - 1640.00 | 0.3175 times | Mon 07 September 2026 | 1641.00 (0.8%) | 1641.00 | 1641.00 - 1641.00 | 0.2442 times | Tue 01 September 2026 | 1628.00 (0.17%) | 1628.00 | 1628.00 - 1628.00 | 0.2564 times | Mon 31 August 2026 | 1625.21 (0%) | 1625.00 | 1625.00 - 1628.00 | 0.7326 times | Fri 28 August 2026 | 1625.20 (0.01%) | 1625.20 | 1625.20 - 1625.20 | 2.8694 times | Thu 27 August 2026 | 1625.00 (0.61%) | 1625.00 | 1625.00 - 1625.00 | 0.3053 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1651.5 and 1660.5
| Weekly Target 1 | 1644 |
| Weekly Target 2 | 1650 |
| Weekly Target 3 | 1653 |
| Weekly Target 4 | 1659 |
| Weekly Target 5 | 1662 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1656.00 (0.91%) | 1647.00 | 1647.00 - 1656.00 | 2.5423 times | Thu 17 September 2026 | 1641.00 (0%) | 1641.00 | 1641.00 - 1641.00 | 0.035 times | Fri 11 September 2026 | 1641.00 (0.8%) | 1641.00 | 1612.20 - 1641.00 | 0.3557 times | Tue 01 September 2026 | 1628.00 (0.17%) | 1625.00 | 1625.00 - 1628.00 | 0.4723 times | Fri 28 August 2026 | 1625.20 (0.62%) | 1620.00 | 1615.20 - 1626.00 | 2.3848 times | Tue 11 August 2026 | 1615.20 (-0.36%) | 1615.20 | 1615.20 - 1615.20 | 0.0466 times | Fri 07 August 2026 | 1621.00 (-0.25%) | 1618.00 | 1610.20 - 1621.00 | 3.4344 times | Wed 24 June 2026 | 1625.00 (0.87%) | 1621.00 | 1621.00 - 1625.00 | 0.2332 times | Mon 15 June 2026 | 1611.00 (0.19%) | 1611.00 | 1611.00 - 1611.00 | 0.1166 times | Fri 12 June 2026 | 1608.00 (0.82%) | 1600.00 | 1600.00 - 1608.00 | 0.379 times | Thu 07 May 2026 | 1595.00 (1.46%) | 1581.00 | 1581.00 - 1595.00 | 0.4956 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1656 and 1656
| Monthly Target 1 | 1656 |
| Monthly Target 2 | 1656 |
| Monthly Target 3 | 1656 |
| Monthly Target 4 | 1656 |
| Monthly Target 5 | 1656 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1656.00 (0.55%) | 1656.00 | 1656.00 - 1656.00 | 0.305 times | Tue 29 September 2026 | 1647.00 (1.34%) | 1628.00 | 1612.20 - 1647.00 | 0.6136 times | Mon 31 August 2026 | 1625.21 (0.01%) | 1618.00 | 1610.20 - 1628.00 | 1.8689 times | Wed 24 June 2026 | 1625.00 (1.56%) | 1605.00 | 1605.00 - 1625.00 | 0.1841 times | Tue 12 May 2026 | 1600.00 (1.2%) | 1581.00 | 1581.00 - 1600.00 | 0.149 times | Tue 28 April 2026 | 1581.00 (1.87%) | 1544.20 | 1544.20 - 1581.00 | 0.9362 times | Fri 27 March 2026 | 1552.00 (-0.58%) | 1551.00 | 1522.00 - 1558.00 | 4.8562 times | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 0.7539 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.1753 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.1578 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.4891 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1646.4 |
| 12 day DMA | 1633.65 |
| 20 day DMA | 1627.26 |
| 35 day DMA | 1603.41 |
| 50 day DMA | 1578.46 |
| 100 day DMA | 1482 |
| 150 day DMA | 1410.31 |
| 200 day DMA | 1365.82 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.99 | 1640.98 | 1637.97 |
| 12 day EMA | 1635.48 | 1631.75 | 1628.98 |
| 20 day EMA | 1624.17 | 1620.82 | 1618.07 |
| 35 day EMA | 1600.41 | 1597.14 | 1594.2 |
| 50 day EMA | 1576.45 | 1573.2 | 1570.19 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.4 | 1637.64 | 1636.44 |
| 12 day SMA | 1633.65 | 1630.65 | 1628 |
| 20 day SMA | 1627.26 | 1624.86 | 1622.76 |
| 35 day SMA | 1603.41 | 1599.58 | 1596.85 |
| 50 day SMA | 1578.46 | 1574.5 | 1570.78 |
| 100 day SMA | 1482 | 1478.84 | 1475.77 |
| 150 day SMA | 1410.31 | 1407.49 | 1404.65 |
| 200 day SMA | 1365.82 | 1363.39 | 1361 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.