0mfl26b 937417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl26b 937417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26b Strong Daily Stock price targets for 0mfl26b 937417 are 1512 and 1512 | Daily Target 1 | 1512 | | Daily Target 2 | 1512 | | Daily Target 3 | 1512 | | Daily Target 4 | 1512 | | Daily Target 5 | 1512 |
Daily price and volume 0mfl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1512.00 (0.07%) |
1512.00 |
1512.00 - 1512.00 |
0.575 times |
Fri 07 November 2025 |
1510.95 (0.01%) |
1510.75 |
1510.75 - 1510.95 |
0.5637 times |
Thu 06 November 2025 |
1510.75 (1.88%) |
1510.75 |
1510.75 - 1510.75 |
0.0113 times |
Tue 16 September 2025 |
1482.80 (1.2%) |
1482.80 |
1482.80 - 1482.80 |
1.1274 times |
Thu 11 September 2025 |
1465.20 (-1.2%) |
1465.20 |
1465.20 - 1465.20 |
1.1274 times |
Tue 02 September 2025 |
1483.00 (2.72%) |
1458.20 |
1458.20 - 1483.00 |
3.9459 times |
Tue 24 June 2025 |
1443.80 (1.21%) |
1443.80 |
1443.80 - 1443.80 |
0.5637 times |
Mon 16 June 2025 |
1426.55 (0.4%) |
1426.55 |
1426.55 - 1426.55 |
0.1691 times |
Mon 02 June 2025 |
1420.82 (0.06%) |
1420.85 |
1420.80 - 1420.85 |
0.9019 times |
Wed 28 May 2025 |
1420.00 (3.63%) |
1413.55 |
1413.55 - 1420.00 |
1.0147 times |
Mon 24 March 2025 |
1370.20 (-1.13%) |
1370.20 |
1370.20 - 1370.20 |
0.1127 times |
Weekly price and charts 0mfl26b Strong weekly Stock price targets for 0mfl26b 937417 are 1512 and 1512 | Weekly Target 1 | 1512 | | Weekly Target 2 | 1512 | | Weekly Target 3 | 1512 | | Weekly Target 4 | 1512 | | Weekly Target 5 | 1512 |
Weekly price and volumes for 0mfl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1512.00 (0.07%) |
1512.00 |
1512.00 - 1512.00 |
0.38 times |
Fri 07 November 2025 |
1510.95 (3.12%) |
1482.80 |
1482.80 - 1510.95 |
1.1252 times |
Thu 11 September 2025 |
1465.20 (1.48%) |
1458.20 |
1458.20 - 1483.00 |
3.3532 times |
Tue 24 June 2025 |
1443.80 (1.62%) |
1426.55 |
1426.55 - 1443.80 |
0.4844 times |
Mon 02 June 2025 |
1420.82 (0.06%) |
1420.85 |
1420.80 - 1420.85 |
0.5961 times |
Wed 28 May 2025 |
1420.00 (2.47%) |
1370.20 |
1370.20 - 1420.00 |
0.7452 times |
Thu 27 February 2025 |
1385.80 (3.03%) |
1345.00 |
1345.00 - 1385.80 |
1.8629 times |
Wed 11 December 2024 |
1345.00 (1.82%) |
1345.00 |
1345.00 - 1345.00 |
0.7452 times |
Wed 11 September 2024 |
1321.00 (3.61%) |
1321.00 |
1321.00 - 1321.00 |
0.3353 times |
Wed 28 August 2024 |
1275.00 (-0.27%) |
1275.00 |
1275.00 - 1275.00 |
0.3726 times |
Wed 07 August 2024 |
1278.45 (0.12%) |
1270.00 |
1192.80 - 1278.45 |
2.9806 times |
Monthly price and charts 0mfl26b Strong monthly Stock price targets for 0mfl26b 937417 are 1511.38 and 1512.63 | Monthly Target 1 | 1510.33 | | Monthly Target 2 | 1511.17 | | Monthly Target 3 | 1511.5833333333 | | Monthly Target 4 | 1512.42 | | Monthly Target 5 | 1512.83 |
Monthly price and volumes 0mfl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1512.00 (1.97%) |
1510.75 |
1510.75 - 1512.00 |
0.5708 times |
Tue 16 September 2025 |
1482.80 (2.7%) |
1458.20 |
1458.20 - 1483.00 |
3.0778 times |
Tue 24 June 2025 |
1443.80 (1.68%) |
1420.85 |
1420.80 - 1443.80 |
0.8114 times |
Wed 28 May 2025 |
1420.00 (3.63%) |
1413.55 |
1413.55 - 1420.00 |
0.5036 times |
Mon 24 March 2025 |
1370.20 (-1.13%) |
1370.20 |
1370.20 - 1370.20 |
0.056 times |
Thu 27 February 2025 |
1385.80 (3.03%) |
1365.20 |
1365.20 - 1385.80 |
1.1192 times |
Mon 16 December 2024 |
1345.00 (1.82%) |
1345.00 |
1345.00 - 1345.00 |
0.8394 times |
Wed 11 September 2024 |
1321.00 (3.61%) |
1321.00 |
1321.00 - 1321.00 |
0.2518 times |
Wed 28 August 2024 |
1275.00 (-0.15%) |
1270.00 |
1192.80 - 1278.45 |
2.5182 times |
Wed 31 July 2024 |
1276.91 (0.54%) |
1270.00 |
1270.00 - 1276.91 |
0.2518 times |
Tue 21 May 2024 |
1270.00 (0%) |
1270.00 |
1220.00 - 1270.00 |
0.5036 times |
DMA SMA EMA moving averages of 0mfl26b 937417
DMA (daily moving average) of 0mfl26b 937417
| DMA period | DMA value | | 5 day DMA | 1496.34 | | 12 day DMA | 1452.66 | | 20 day DMA | 1395.42 | | 35 day DMA | 1341.3 | | 50 day DMA | 1310.67 | | 100 day DMA | 1234.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl26b 937417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1496.03 | 1488.04 | 1476.59 | | 12 day EMA | 1453.94 | 1443.39 | 1431.11 | | 20 day EMA | 1415.15 | 1404.96 | 1393.81 | | 35 day EMA | 1368.04 | 1359.56 | 1350.65 | | 50 day EMA | 1324.37 | 1316.71 | 1308.79 |
SMA (simple moving average) of 0mfl26b 937417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1496.34 | 1490.54 | 1477.11 | | 12 day SMA | 1452.66 | 1440.42 | 1426.59 | | 20 day SMA | 1395.42 | 1383.32 | 1371.27 | | 35 day SMA | 1341.3 | 1334.38 | 1327.5 | | 50 day SMA | 1310.67 | 1305.71 | 1300.65 | | 100 day SMA | 1234.83 | 1231.01 | 1226.88 | | 150 day SMA | | 200 day SMA |
|
|
