Login or Join
Homepage94mfl27 937411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27 937411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27
Strong Daily Stock price targets for 94mfl27 937411 are 1030.2 and 1030.2
| Daily Target 1 | 1030.2 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1030.2 |
| Daily Target 4 | 1030.2 |
| Daily Target 5 | 1030.2 |
Daily price and volume 94mfl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1030.20 (1.5%) | 1030.20 | 1030.20 - 1030.20 | 1.3369 times | Tue 02 June 2026 | 1015.00 (0.54%) | 1015.00 | 1015.00 - 1015.00 | 0.1337 times | Thu 09 April 2026 | 1009.50 (0.45%) | 1009.50 | 1009.50 - 1009.50 | 2.4064 times | Thu 02 April 2026 | 1005.00 (0.32%) | 1005.00 | 1005.00 - 1005.00 | 0.2674 times | Fri 13 March 2026 | 1001.80 (0%) | 996.22 | 996.20 - 1001.80 | 4.0107 times | Thu 29 January 2026 | 1001.80 (-3.69%) | 1001.80 | 1001.80 - 1001.80 | 0.2674 times | Mon 10 November 2025 | 1040.20 (0.12%) | 1040.20 | 1040.20 - 1040.20 | 0.1738 times | Wed 08 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.2005 times | Tue 07 October 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.5348 times | Fri 03 October 2025 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 0.6684 times | Thu 26 December 2024 | 1050.00 (2.28%) | 1050.00 | 1050.00 - 1050.00 | 1.3369 times |
Weekly price and charts 94mfl27
Strong weekly Stock price targets for 94mfl27 937411 are 1030.2 and 1030.2
| Weekly Target 1 | 1030.2 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1030.2 |
| Weekly Target 4 | 1030.2 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for 94mfl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1030.20 (1.5%) | 1030.20 | 1030.20 - 1030.20 | 0.4429 times | Tue 02 June 2026 | 1015.00 (0.54%) | 1015.00 | 1015.00 - 1015.00 | 0.0443 times | Thu 09 April 2026 | 1009.50 (0.45%) | 1009.50 | 1009.50 - 1009.50 | 0.7972 times | Thu 02 April 2026 | 1005.00 (0.32%) | 1005.00 | 1005.00 - 1005.00 | 0.0886 times | Fri 13 March 2026 | 1001.80 (-3.58%) | 1040.20 | 996.20 - 1040.20 | 1.4748 times | Wed 08 October 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.2436 times | Fri 03 October 2025 | 1035.00 (0.81%) | 1050.00 | 1035.00 - 1050.00 | 0.6643 times | Fri 20 December 2024 | 1026.64 (-0.81%) | 1028.30 | 1026.64 - 1050.00 | 4.008 times | Fri 06 December 2024 | 1035.00 (2.06%) | 1042.00 | 1021.48 - 1042.00 | 1.3508 times | Fri 22 November 2024 | 1014.09 (-10.5%) | 1014.10 | 1014.09 - 1014.10 | 0.8857 times | Fri 08 November 2024 | 1133.00 (9.47%) | 1012.84 | 1012.80 - 1133.00 | 3.4145 times |
Monthly price and charts 94mfl27
Strong monthly Stock price targets for 94mfl27 937411 are 1030.2 and 1030.2
| Monthly Target 1 | 1030.2 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1030.2 |
| Monthly Target 4 | 1030.2 |
| Monthly Target 5 | 1030.2 |
Monthly price and volumes 94mfl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1030.20 (1.5%) | 1030.20 | 1030.20 - 1030.20 | 0.2717 times | Tue 02 June 2026 | 1015.00 (0.54%) | 1015.00 | 1015.00 - 1015.00 | 0.0272 times | Thu 09 April 2026 | 1009.50 (0.77%) | 1005.00 | 1005.00 - 1009.50 | 0.5435 times | Fri 13 March 2026 | 1001.80 (0%) | 996.22 | 996.20 - 1001.80 | 0.8152 times | Thu 29 January 2026 | 1001.80 (-3.69%) | 1001.80 | 1001.80 - 1001.80 | 0.0543 times | Mon 10 November 2025 | 1040.20 (0.12%) | 1040.20 | 1040.20 - 1040.20 | 0.0353 times | Wed 08 October 2025 | 1039.00 (-1.05%) | 1035.00 | 1035.00 - 1039.00 | 0.2853 times | Thu 26 December 2024 | 1050.00 (0.77%) | 1021.49 | 1021.48 - 1050.00 | 3.5462 times | Wed 27 November 2024 | 1042.00 (0.68%) | 1012.84 | 1012.80 - 1133.00 | 2.6522 times | Wed 30 October 2024 | 1034.98 (0.58%) | 1020.02 | 1012.20 - 1034.98 | 1.769 times | Fri 30 August 2024 | 1029.00 (12.79%) | 950.07 | 914.00 - 1029.00 | 0.9266 times |
Indicator Analysis of 94mfl27
Please login to view indicator analysis. or View indicator analysis of 94mfl27 937411 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27 937411
DMA (daily moving average) of 94mfl27 937411
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | 1024.43 |
| 20 day DMA | 1032.88 |
| 35 day DMA | 1015.39 |
| 50 day DMA | 1022.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27 937411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.93 | 1013.29 | 1012.43 |
| 12 day EMA | 1021.74 | 1020.2 | 1021.15 |
| 20 day EMA | 1022.98 | 1022.22 | 1022.98 |
| 35 day EMA | 1023.62 | 1023.23 | 1023.71 |
| 50 day EMA | 1019.78 | 1019.36 | 1019.54 |
SMA (simple moving average) of 94mfl27 937411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1006.62 | 1011.66 |
| 12 day SMA | 1024.43 | 1025.25 | 1027.33 |
| 20 day SMA | 1032.88 | 1032.01 | 1033.01 |
| 35 day SMA | 1015.39 | 1015.1 | 1017.24 |
| 50 day SMA | 1022.27 | 1021.87 | 1021.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.