Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 981.81 and 981.81
| Daily Target 1 | 981.81 |
| Daily Target 2 | 981.81 |
| Daily Target 3 | 981.81 |
| Daily Target 4 | 981.81 |
| Daily Target 5 | 981.81 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.8197 times | Mon 23 March 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0902 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0738 times | Wed 04 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.6639 times | Mon 02 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.8115 times | Fri 27 February 2026 | 991.30 (0.13%) | 990.00 | 990.00 - 991.30 | 2.6639 times | Thu 26 February 2026 | 990.00 (0%) | 985.20 | 985.20 - 992.10 | 2.2131 times | Thu 19 February 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 990.00 | 0.2049 times | Mon 09 February 2026 | 982.30 (-0.78%) | 982.30 | 982.30 - 982.30 | 1.6393 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.8197 times | Thu 29 January 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0328 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 978.51 and 985.12
| Weekly Target 1 | 973 |
| Weekly Target 2 | 977.4 |
| Weekly Target 3 | 979.60666666667 |
| Weekly Target 4 | 984.01 |
| Weekly Target 5 | 986.22 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (0.7%) | 975.20 | 975.20 - 981.81 | 0.3162 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0256 times | Wed 04 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.5128 times | Fri 27 February 2026 | 991.30 (0.13%) | 985.20 | 985.20 - 992.10 | 1.6952 times | Thu 19 February 2026 | 990.00 (0%) | 982.30 | 982.30 - 990.00 | 0.641 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.2849 times | Thu 29 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 3.2137 times | Wed 21 January 2026 | 990.00 (1.41%) | 981.21 | 981.21 - 990.00 | 0.1766 times | Fri 09 January 2026 | 976.21 (-2.38%) | 1000.00 | 976.21 - 1000.00 | 2.0513 times | Fri 19 December 2025 | 1000.00 (0.73%) | 990.00 | 990.00 - 1000.00 | 1.0826 times | Fri 07 November 2025 | 992.80 (0.59%) | 999.80 | 980.50 - 999.80 | 7.1795 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 981.81 and 981.81
| Monthly Target 1 | 981.81 |
| Monthly Target 2 | 981.81 |
| Monthly Target 3 | 981.81 |
| Monthly Target 4 | 981.81 |
| Monthly Target 5 | 981.81 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.0816 times | Mon 23 March 2026 | 975.20 (-1.62%) | 992.80 | 975.00 - 992.80 | 0.1632 times | Fri 27 February 2026 | 991.30 (-0.07%) | 990.00 | 982.30 - 992.10 | 0.7507 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 1.5504 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0326 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 2.1738 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 1.4908 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1208 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 1.4174 times | Mon 30 June 2025 | 983.80 (1.42%) | 970.20 | 970.20 - 984.80 | 2.2187 times | Thu 22 May 2025 | 970.01 (0%) | 976.80 | 968.30 - 980.00 | 0.5883 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 983.52 |
| 12 day DMA | 987.1 |
| 20 day DMA | 988.4 |
| 35 day DMA | 988.86 |
| 50 day DMA | 985.66 |
| 100 day DMA | 977.46 |
| 150 day DMA | 973.68 |
| 200 day DMA | 974.67 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.18 | 982.37 | 985.95 |
| 12 day EMA | 985.41 | 986.07 | 988.04 |
| 20 day EMA | 986.52 | 987.02 | 988.26 |
| 35 day EMA | 985.6 | 985.82 | 986.44 |
| 50 day EMA | 984.19 | 984.29 | 984.66 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.52 | 985.42 | 988.38 |
| 12 day SMA | 987.1 | 987.95 | 989.18 |
| 20 day SMA | 988.4 | 988.81 | 989.69 |
| 35 day SMA | 988.86 | 989.24 | 989.52 |
| 50 day SMA | 985.66 | 985.32 | 985.32 |
| 100 day SMA | 977.46 | 977.41 | 977.45 |
| 150 day SMA | 973.68 | 973.74 | 973.69 |
| 200 day SMA | 974.67 | 974.69 | 974.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.