9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27 Strong Daily Stock price targets for 9mfl27 937409 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 9mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.0222 times |
Tue 11 November 2025 |
990.00 (-0.28%) |
990.00 |
990.00 - 990.00 |
0.7776 times |
Fri 07 November 2025 |
992.80 (0%) |
992.80 |
992.80 - 992.80 |
0.1422 times |
Thu 06 November 2025 |
992.80 (-0.7%) |
980.50 |
980.50 - 992.80 |
4.9989 times |
Tue 28 October 2025 |
999.80 (1.3%) |
999.80 |
999.80 - 999.80 |
0.4577 times |
Tue 14 October 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.4421 times |
Mon 13 October 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
1.7774 times |
Thu 09 October 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
1.1109 times |
Tue 07 October 2025 |
987.00 (1.46%) |
980.00 |
980.00 - 987.00 |
0.2688 times |
Mon 06 October 2025 |
972.80 (-1.54%) |
972.80 |
972.80 - 972.80 |
0.0022 times |
Tue 30 September 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.2222 times |
Weekly price and charts 9mfl27 Strong weekly Stock price targets for 9mfl27 937409 are 995 and 1005 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 996.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for 9mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1000.00 (0.73%) |
990.00 |
990.00 - 1000.00 |
0.3954 times |
Fri 07 November 2025 |
992.80 (0.59%) |
999.80 |
980.50 - 999.80 |
2.7677 times |
Tue 14 October 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
1.0972 times |
Thu 09 October 2025 |
987.00 (-0.1%) |
972.80 |
972.80 - 987.00 |
0.6831 times |
Tue 30 September 2025 |
988.00 (-1.3%) |
988.00 |
988.00 - 988.00 |
0.1625 times |
Tue 29 July 2025 |
1001.00 (1.11%) |
990.00 |
990.00 - 1001.00 |
0.1867 times |
Fri 11 July 2025 |
990.00 (0.51%) |
995.00 |
980.00 - 995.00 |
1.2927 times |
Tue 01 July 2025 |
985.00 (1%) |
983.80 |
983.80 - 990.00 |
0.5052 times |
Thu 26 June 2025 |
975.20 (0.02%) |
983.50 |
971.20 - 983.50 |
1.2597 times |
Tue 10 June 2025 |
975.01 (0.52%) |
970.20 |
970.20 - 984.80 |
1.6496 times |
Thu 22 May 2025 |
970.01 (0%) |
976.80 |
968.30 - 980.00 |
0.7919 times |
Monthly price and charts 9mfl27 Strong monthly Stock price targets for 9mfl27 937409 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 9mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.007 times |
Tue 11 November 2025 |
990.00 (-0.98%) |
980.50 |
980.50 - 992.80 |
1.8549 times |
Tue 28 October 2025 |
999.80 (1.19%) |
972.80 |
972.80 - 999.80 |
1.2721 times |
Tue 30 September 2025 |
988.00 (-1.3%) |
988.00 |
988.00 - 988.00 |
0.103 times |
Tue 29 July 2025 |
1001.00 (1.75%) |
990.00 |
980.00 - 1001.00 |
1.2094 times |
Mon 30 June 2025 |
983.80 (1.42%) |
970.20 |
970.20 - 984.80 |
1.8932 times |
Thu 22 May 2025 |
970.01 (0%) |
976.80 |
968.30 - 980.00 |
0.502 times |
Thu 24 April 2025 |
970.00 (-0.51%) |
965.20 |
965.20 - 975.00 |
0.5619 times |
Wed 26 March 2025 |
975.00 (1.01%) |
965.25 |
963.00 - 975.00 |
1.2867 times |
Fri 28 February 2025 |
965.25 (-0.49%) |
940.20 |
940.20 - 1000.00 |
1.3097 times |
Fri 03 January 2025 |
970.00 (2.11%) |
940.21 |
940.21 - 970.00 |
0.0467 times |
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value | | 5 day DMA | 995.08 | | 12 day DMA | 989.35 | | 20 day DMA | 989.06 | | 35 day DMA | 982.98 | | 50 day DMA | 977.85 | | 100 day DMA | 973.14 | | 150 day DMA | 971.77 | | 200 day DMA | 974.56 | EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.21 | 991.31 | 991.96 | | 12 day EMA | 991.14 | 989.53 | 989.44 | | 20 day EMA | 988.45 | 987.24 | 986.95 | | 35 day EMA | 983.88 | 982.93 | 982.51 | | 50 day EMA | 979.18 | 978.33 | 977.85 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.08 | 992.48 | 991.88 | | 12 day SMA | 989.35 | 989.43 | 989.43 | | 20 day SMA | 989.06 | 988.19 | 987.79 | | 35 day SMA | 982.98 | 981.99 | 981.3 | | 50 day SMA | 977.85 | 977.15 | 977.15 | | 100 day SMA | 973.14 | 973 | 972.64 | | 150 day SMA | 971.77 | 971.67 | 971.73 | | 200 day SMA | 974.56 | 974.55 | 974.58 |
|
|
