1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28 Strong Daily Stock price targets for 1025kfl28 937399 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 1025kfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.2306 times |
Mon 24 November 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
1.6192 times |
Tue 28 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.2461 times |
Fri 10 October 2025 |
980.00 (-4.58%) |
980.00 |
980.00 - 981.00 |
1.0751 times |
Thu 25 September 2025 |
1027.00 (1.48%) |
1027.00 |
1027.00 - 1027.00 |
0.5181 times |
Wed 17 September 2025 |
1012.00 (1.71%) |
1012.00 |
1012.00 - 1012.00 |
0.2591 times |
Tue 22 July 2025 |
995.00 (-3.3%) |
995.00 |
995.00 - 995.00 |
0.9715 times |
Mon 14 July 2025 |
1029.00 (3.42%) |
1029.00 |
1029.00 - 1029.00 |
0.2591 times |
Wed 18 June 2025 |
995.00 (0.11%) |
995.00 |
995.00 - 995.00 |
0.013 times |
Wed 11 June 2025 |
993.92 (3%) |
995.00 |
990.00 - 995.00 |
3.8083 times |
Thu 22 May 2025 |
965.00 (-2.53%) |
965.00 |
965.00 - 965.00 |
7.772 times |
Weekly price and charts 1025kfl28 Strong weekly Stock price targets for 1025kfl28 937399 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 1025kfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.9244 times |
Tue 28 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0798 times |
Fri 10 October 2025 |
980.00 (-1.51%) |
1029.00 |
980.00 - 1029.00 |
1 times |
Wed 18 June 2025 |
995.00 (0.11%) |
995.00 |
995.00 - 995.00 |
0.0042 times |
Wed 11 June 2025 |
993.92 (3%) |
995.00 |
990.00 - 995.00 |
1.2353 times |
Thu 22 May 2025 |
965.00 (-2.03%) |
990.00 |
965.00 - 990.00 |
3.4916 times |
Fri 16 May 2025 |
985.00 (6.71%) |
985.00 |
985.00 - 985.00 |
0.2101 times |
Fri 02 May 2025 |
923.10 (0.06%) |
923.10 |
923.10 - 923.10 |
0.0294 times |
Fri 28 February 2025 |
922.56 (-6.81%) |
990.00 |
840.22 - 990.00 |
0.4454 times |
Thu 05 December 2024 |
990.00 (0%) |
990.00 |
988.00 - 990.00 |
2.5798 times |
Tue 05 November 2024 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
1.6218 times |
Monthly price and charts 1025kfl28 Strong monthly Stock price targets for 1025kfl28 937399 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 1025kfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.756 times |
Tue 28 October 2025 |
980.00 (-4.58%) |
980.00 |
980.00 - 981.00 |
0.3505 times |
Thu 25 September 2025 |
1027.00 (3.22%) |
1012.00 |
1012.00 - 1027.00 |
0.2062 times |
Tue 22 July 2025 |
995.00 (0%) |
1029.00 |
995.00 - 1029.00 |
0.3265 times |
Wed 18 June 2025 |
995.00 (3.11%) |
995.00 |
990.00 - 995.00 |
1.0137 times |
Thu 22 May 2025 |
965.00 (4.6%) |
923.10 |
923.10 - 990.00 |
3.0515 times |
Fri 28 February 2025 |
922.56 (-6.81%) |
950.00 |
840.22 - 950.00 |
0.3436 times |
Tue 10 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3643 times |
Tue 12 November 2024 |
990.00 (-1%) |
990.00 |
988.00 - 990.00 |
3.0928 times |
Tue 08 October 2024 |
1000.00 (0.02%) |
999.80 |
999.80 - 1000.00 |
0.4948 times |
Mon 23 September 2024 |
999.80 (5.24%) |
950.00 |
840.20 - 999.80 |
0.5017 times |
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value | | 5 day DMA | 997.4 | | 12 day DMA | 997.24 | | 20 day DMA | 987.88 | | 35 day DMA | 983.93 | | 50 day DMA | 983.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.14 | 995.71 | 993.57 | | 12 day EMA | 994.09 | 993.02 | 991.75 | | 20 day EMA | 990.15 | 989.11 | 987.96 | | 35 day EMA | 987.01 | 986.25 | 985.44 | | 50 day EMA | 983.91 | 983.25 | 982.57 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.4 | 999.8 | 998.8 | | 12 day SMA | 997.24 | 995.99 | 989.59 | | 20 day SMA | 987.88 | 987.87 | 987.86 | | 35 day SMA | 983.93 | 983.79 | 983.08 | | 50 day SMA | 983.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
