1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28 Strong Daily Stock price targets for 1025kfl28 937399 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 1025kfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
985.00 (6.71%) |
985.00 |
985.00 - 985.00 |
0.3823 times |
Fri 02 May 2025 |
923.10 (0.06%) |
923.10 |
923.10 - 923.10 |
0.0535 times |
Fri 28 February 2025 |
922.56 (-6.81%) |
950.00 |
840.22 - 950.00 |
0.7645 times |
Tue 10 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0459 times |
Thu 05 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7645 times |
Tue 12 November 2024 |
990.00 (0%) |
990.00 |
988.00 - 990.00 |
3.9297 times |
Tue 05 November 2024 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
2.9511 times |
Tue 08 October 2024 |
1000.00 (0.02%) |
1000.00 |
1000.00 - 1000.00 |
0.7645 times |
Tue 01 October 2024 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.3364 times |
Mon 23 September 2024 |
999.80 (0.48%) |
999.80 |
999.80 - 999.80 |
0.0076 times |
Thu 19 September 2024 |
995.00 (18.17%) |
995.00 |
995.00 - 995.00 |
0.1911 times |
Weekly price and charts 1025kfl28 Strong weekly Stock price targets for 1025kfl28 937399 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for 1025kfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
985.00 (6.71%) |
985.00 |
985.00 - 985.00 |
0.31 times |
Fri 02 May 2025 |
923.10 (0.06%) |
923.10 |
923.10 - 923.10 |
0.0434 times |
Fri 28 February 2025 |
922.56 (-6.81%) |
990.00 |
840.22 - 990.00 |
0.6572 times |
Thu 05 December 2024 |
990.00 (0%) |
990.00 |
988.00 - 990.00 |
3.8066 times |
Tue 05 November 2024 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
2.3931 times |
Tue 08 October 2024 |
1000.00 (0.02%) |
1000.00 |
1000.00 - 1000.00 |
0.62 times |
Tue 01 October 2024 |
999.80 (0.48%) |
999.80 |
999.80 - 999.80 |
0.279 times |
Thu 19 September 2024 |
995.00 (5.29%) |
840.20 |
840.20 - 995.00 |
0.589 times |
Thu 12 September 2024 |
945.00 (-0.53%) |
950.00 |
870.10 - 950.00 |
0.31 times |
Thu 29 August 2024 |
950.00 (-3.09%) |
969.95 |
950.00 - 970.20 |
0.9919 times |
Fri 23 August 2024 |
980.30 (-4.73%) |
950.00 |
870.10 - 980.30 |
0.9919 times |
Monthly price and charts 1025kfl28 Strong monthly Stock price targets for 1025kfl28 937399 are 954.05 and 1015.95 | Monthly Target 1 | 902.47 | | Monthly Target 2 | 943.73 | | Monthly Target 3 | 964.36666666667 | | Monthly Target 4 | 1005.63 | | Monthly Target 5 | 1026.27 |
Monthly price and volumes 1025kfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
985.00 (6.77%) |
923.10 |
923.10 - 985.00 |
0.3021 times |
Fri 28 February 2025 |
922.56 (-6.81%) |
950.00 |
840.22 - 950.00 |
0.5299 times |
Tue 10 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5617 times |
Tue 12 November 2024 |
990.00 (-1%) |
990.00 |
988.00 - 990.00 |
4.7695 times |
Tue 08 October 2024 |
1000.00 (0.02%) |
999.80 |
999.80 - 1000.00 |
0.7631 times |
Mon 23 September 2024 |
999.80 (5.24%) |
950.00 |
840.20 - 999.80 |
0.7737 times |
Thu 29 August 2024 |
950.00 (-7.68%) |
950.00 |
870.10 - 980.30 |
1.6958 times |
Fri 02 February 2024 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.106 times |
Tue 30 January 2024 |
1029.00 (2.9%) |
1029.00 |
1029.00 - 1029.00 |
0.106 times |
Wed 20 December 2023 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.3922 times |
Thu 26 October 2023 |
995.00 (2.05%) |
955.50 |
955.50 - 995.00 |
0.8903 times |
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value | | 5 day DMA | 962.13 | | 12 day DMA | 968.94 | | 20 day DMA | 974.04 | | 35 day DMA | 978.77 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.11 | 952.17 | 966.71 | | 12 day EMA | 968.74 | 965.78 | 973.54 | | 20 day EMA | 972.03 | 970.66 | 975.66 | | 35 day EMA | 976.44 | 975.94 | 979.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.13 | 963.13 | 976.51 | | 12 day SMA | 968.94 | 965.61 | 967.85 | | 20 day SMA | 974.04 | 974.79 | 978.38 | | 35 day SMA | 978.77 | 979.09 | 980.89 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
