Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 1018.99 and 1019
| Daily Target 1 | 1018.98 |
| Daily Target 2 | 1018.98 |
| Daily Target 3 | 1018.9866666667 |
| Daily Target 4 | 1018.99 |
| Daily Target 5 | 1019 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1018.99 (2.82%) | 1018.98 | 1018.98 - 1018.99 | 0.0104 times | Thu 23 July 2026 | 991.03 (-2.36%) | 991.03 | 991.03 - 991.03 | 0.0149 times | Tue 21 July 2026 | 1015.00 (0.5%) | 989.80 | 989.80 - 1015.00 | 1.6957 times | Mon 20 July 2026 | 1010.00 (-0%) | 1012.00 | 1010.00 - 1012.00 | 1.0589 times | Fri 17 July 2026 | 1010.01 (-0.2%) | 1011.00 | 1008.00 - 1011.00 | 2.2386 times | Wed 15 July 2026 | 1012.00 (0.2%) | 1017.00 | 1012.00 - 1017.00 | 0.4474 times | Fri 10 July 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 2.2371 times | Thu 09 July 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.4914 times | Wed 08 July 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0149 times | Tue 07 July 2026 | 1008.00 (-1.08%) | 1017.47 | 1007.00 - 1017.48 | 0.7905 times | Fri 03 July 2026 | 1019.00 (1.19%) | 1007.00 | 1007.00 - 1019.00 | 0.6324 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 1004.4 and 1033.59
| Weekly Target 1 | 980.07 |
| Weekly Target 2 | 999.53 |
| Weekly Target 3 | 1009.26 |
| Weekly Target 4 | 1028.72 |
| Weekly Target 5 | 1038.45 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1018.99 (0.89%) | 1012.00 | 989.80 - 1018.99 | 0.8724 times | Fri 17 July 2026 | 1010.01 (0%) | 1017.00 | 1008.00 - 1017.00 | 0.8429 times | Fri 10 July 2026 | 1010.00 (-0.88%) | 1017.47 | 1007.00 - 1017.48 | 1.4228 times | Fri 03 July 2026 | 1019.00 (2.93%) | 998.00 | 998.00 - 1019.00 | 1.2 times | Thu 25 June 2026 | 990.00 (-0.78%) | 998.00 | 990.00 - 1001.00 | 0.4198 times | Thu 18 June 2026 | 997.79 (-0.22%) | 1004.90 | 997.00 - 1010.99 | 1.3951 times | Thu 11 June 2026 | 1000.00 (1.42%) | 999.50 | 989.98 - 1000.00 | 1.1288 times | Fri 05 June 2026 | 986.00 (-0.8%) | 994.00 | 967.02 - 995.89 | 1.302 times | Fri 29 May 2026 | 994.00 (0.3%) | 991.00 | 991.00 - 994.00 | 0.2813 times | Thu 21 May 2026 | 991.00 (0.1%) | 971.25 | 971.25 - 992.00 | 1.1349 times | Tue 12 May 2026 | 990.05 (-0.8%) | 1000.00 | 990.05 - 1000.00 | 0.0449 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 1004.4 and 1033.6
| Monthly Target 1 | 980.06 |
| Monthly Target 2 | 999.53 |
| Monthly Target 3 | 1009.2633333333 |
| Monthly Target 4 | 1028.73 |
| Monthly Target 5 | 1038.46 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1018.99 (1.9%) | 1004.99 | 989.80 - 1019.00 | 0.6666 times | Tue 30 June 2026 | 1000.00 (0.6%) | 994.00 | 967.02 - 1010.99 | 0.7026 times | Fri 29 May 2026 | 994.00 (1.84%) | 990.00 | 971.25 - 1000.00 | 0.5049 times | Thu 30 April 2026 | 976.00 (-0.91%) | 994.70 | 976.00 - 997.50 | 0.5497 times | Mon 30 March 2026 | 985.00 (0.17%) | 987.00 | 975.15 - 995.98 | 2.5387 times | Fri 27 February 2026 | 983.29 (-0.07%) | 985.00 | 905.00 - 994.98 | 1.5911 times | Fri 30 January 2026 | 984.00 (-6.29%) | 1052.50 | 965.01 - 1053.00 | 1.1273 times | Mon 29 December 2025 | 1050.00 (1.41%) | 1040.00 | 1040.00 - 1055.00 | 1.2989 times | Wed 26 November 2025 | 1035.35 (0.03%) | 1045.00 | 1020.00 - 1145.00 | 0.5075 times | Fri 31 October 2025 | 1035.00 (1.25%) | 1015.00 | 1002.10 - 1044.00 | 0.5127 times | Mon 29 September 2025 | 1022.19 (0.41%) | 1018.00 | 901.00 - 1038.90 | 1.1272 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 1009.01 |
| 12 day DMA | 1009.92 |
| 20 day DMA | 1005.04 |
| 35 day DMA | 1000.6 |
| 50 day DMA | 998.31 |
| 100 day DMA | 992.38 |
| 150 day DMA | 1007.58 |
| 200 day DMA | 1013.07 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.52 | 1004.78 | 1011.66 |
| 12 day EMA | 1008.05 | 1006.06 | 1008.79 |
| 20 day EMA | 1005.89 | 1004.51 | 1005.93 |
| 35 day EMA | 1002.45 | 1001.48 | 1002.09 |
| 50 day EMA | 998.92 | 998.1 | 998.39 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.01 | 1007.61 | 1011.4 |
| 12 day SMA | 1009.92 | 1008.75 | 1009.5 |
| 20 day SMA | 1005.04 | 1004.54 | 1005.23 |
| 35 day SMA | 1000.6 | 999.77 | 999.75 |
| 50 day SMA | 998.31 | 997.86 | 997.97 |
| 100 day SMA | 992.38 | 992.19 | 992.81 |
| 150 day SMA | 1007.58 | 1007.61 | 1007.87 |
| 200 day SMA | 1013.07 | 1013.14 | 1013.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.