Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 1002.51 and 1007.51
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1003.34 |
| Daily Target 3 | 1006.67 |
| Daily Target 4 | 1008.34 |
| Daily Target 5 | 1011.67 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.01 (0.49%) | 1010.00 | 1005.00 - 1010.00 | 0.453 times | Thu 29 October 2026 | 1000.11 (-0.68%) | 1007.00 | 1000.11 - 1009.00 | 0.093 times | Wed 28 October 2026 | 1007.00 (0.58%) | 1005.00 | 1005.00 - 1007.00 | 0.0196 times | Tue 27 October 2026 | 1001.23 (-0.47%) | 1006.00 | 1001.00 - 1011.00 | 1.825 times | Mon 26 October 2026 | 1006.00 (0.1%) | 1006.00 | 1005.75 - 1006.00 | 1.3875 times | Fri 23 October 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0082 times | Thu 22 October 2026 | 1000.00 (-0.84%) | 1000.00 | 997.65 - 1000.05 | 0.0735 times | Wed 21 October 2026 | 1008.50 (0.35%) | 1005.00 | 1001.00 - 1008.50 | 1.0284 times | Mon 19 October 2026 | 1005.00 (0.2%) | 1007.50 | 990.00 - 1010.00 | 4.2883 times | Fri 16 October 2026 | 1003.00 (0.03%) | 1002.66 | 1002.66 - 1003.00 | 0.8235 times | Thu 15 October 2026 | 1002.66 (-0.2%) | 1004.50 | 1002.50 - 1004.50 | 0.4726 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 997.12 and 1008.01
| Weekly Target 1 | 994.48 |
| Weekly Target 2 | 999.75 |
| Weekly Target 3 | 1005.3733333333 |
| Weekly Target 4 | 1010.64 |
| Weekly Target 5 | 1016.26 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.01 (0%) | 1006.00 | 1000.11 - 1011.00 | 1.9394 times | Fri 23 October 2026 | 1005.00 (0.2%) | 1007.50 | 990.00 - 1010.00 | 2.7711 times | Fri 16 October 2026 | 1003.00 (2.23%) | 1009.00 | 1000.00 - 1014.95 | 1.2213 times | Mon 05 October 2026 | 981.08 (-3.06%) | 981.08 | 981.08 - 981.08 | 0.0067 times | Thu 01 October 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0004 times | Thu 24 September 2026 | 1010.00 (1%) | 1001.01 | 987.01 - 1010.00 | 0.0088 times | Fri 18 September 2026 | 1000.01 (-1.05%) | 1012.00 | 980.00 - 1012.00 | 1.9231 times | Fri 04 September 2026 | 1010.67 (-0.65%) | 1020.00 | 1009.10 - 1020.00 | 0.7541 times | Thu 27 August 2026 | 1017.28 (0.51%) | 1015.00 | 1010.00 - 1018.94 | 1.2288 times | Fri 21 August 2026 | 1012.14 (0.11%) | 1011.00 | 1010.00 - 1021.00 | 0.1462 times | Fri 14 August 2026 | 1011.07 (-0.68%) | 1018.00 | 1005.21 - 1018.00 | 0.3603 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 976.11 and 1009.98
| Monthly Target 1 | 966.48 |
| Monthly Target 2 | 985.74 |
| Monthly Target 3 | 1000.3466666667 |
| Monthly Target 4 | 1019.61 |
| Monthly Target 5 | 1034.22 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.01 (-0.49%) | 1012.00 | 981.08 - 1014.95 | 1.0381 times | Thu 24 September 2026 | 1010.00 (-0.98%) | 1016.00 | 980.00 - 1016.00 | 0.4688 times | Mon 31 August 2026 | 1020.00 (0%) | 998.02 | 998.02 - 1025.00 | 0.8745 times | Fri 31 July 2026 | 1020.00 (2%) | 1004.99 | 989.80 - 1020.00 | 0.7374 times | Tue 30 June 2026 | 1000.00 (0.6%) | 994.00 | 967.02 - 1010.99 | 0.6893 times | Fri 29 May 2026 | 994.00 (1.84%) | 990.00 | 971.25 - 1000.00 | 0.4953 times | Thu 30 April 2026 | 976.00 (-0.91%) | 994.70 | 976.00 - 997.50 | 0.5393 times | Mon 30 March 2026 | 985.00 (0.17%) | 987.00 | 975.15 - 995.98 | 2.4905 times | Fri 27 February 2026 | 983.29 (-0.07%) | 985.00 | 905.00 - 994.98 | 1.5609 times | Fri 30 January 2026 | 984.00 (-6.29%) | 1052.50 | 965.01 - 1053.00 | 1.1059 times | Mon 29 December 2025 | 1050.00 (1.41%) | 1040.00 | 1040.00 - 1055.00 | 1.2743 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 1003.87 |
| 12 day DMA | 1004.02 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 1007.15 |
| 50 day DMA | 1009.37 |
| 100 day DMA | 1003.41 |
| 150 day DMA | 998.56 |
| 200 day DMA | 1008.26 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.78 | 1003.16 | 1004.69 |
| 12 day EMA | 1003.99 | 1003.81 | 1004.48 |
| 20 day EMA | 1004.72 | 1004.69 | 1005.17 |
| 35 day EMA | 1006.42 | 1006.5 | 1006.88 |
| 50 day EMA | 1008.86 | 1009.02 | 1009.38 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.87 | 1003.87 | 1003.85 |
| 12 day SMA | 1004.02 | 1004.02 | 1004.97 |
| 20 day SMA | 1002.79 | 1002.84 | 1003.44 |
| 35 day SMA | 1007.15 | 1007.15 | 1007.66 |
| 50 day SMA | 1009.37 | 1009.47 | 1009.67 |
| 100 day SMA | 1003.41 | 1003.24 | 1003.18 |
| 150 day SMA | 998.56 | 998.87 | 999.19 |
| 200 day SMA | 1008.26 | 1008.32 | 1008.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.