Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 993.5 and 994.5
| Daily Target 1 | 992.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 994.33 |
| Daily Target 5 | 994.67 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 994.00 (0.1%) | 993.00 | 993.00 - 994.00 | 0.1488 times | Wed 27 May 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1488 times | Tue 26 May 2026 | 993.00 (0.2%) | 991.00 | 991.00 - 993.00 | 1.4906 times | Thu 21 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.003 times | Wed 20 May 2026 | 991.00 (0.1%) | 981.00 | 981.00 - 991.00 | 3.2609 times | Mon 18 May 2026 | 990.00 (-0.01%) | 971.25 | 971.25 - 992.00 | 3.9512 times | Tue 12 May 2026 | 990.05 (-1%) | 990.05 | 990.05 - 990.05 | 0.2827 times | Mon 11 May 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.003 times | Fri 08 May 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 0.7081 times | Wed 06 May 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.003 times | Tue 05 May 2026 | 998.50 (0.86%) | 996.70 | 996.70 - 998.50 | 9.524 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 992.5 and 995.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 994.00 (0.3%) | 991.00 | 991.00 - 994.00 | 0.1803 times | Thu 21 May 2026 | 991.00 (0.1%) | 971.25 | 971.25 - 992.00 | 0.7276 times | Tue 12 May 2026 | 990.05 (-0.8%) | 1000.00 | 990.05 - 1000.00 | 0.0288 times | Fri 08 May 2026 | 998.00 (2.25%) | 990.00 | 990.00 - 998.50 | 1.0924 times | Thu 30 April 2026 | 976.00 (-1.11%) | 995.00 | 976.00 - 995.00 | 0.033 times | Fri 24 April 2026 | 987.00 (-1%) | 981.30 | 981.30 - 997.00 | 0.4051 times | Fri 17 April 2026 | 996.92 (0%) | 996.50 | 995.00 - 997.50 | 0.4981 times | Fri 10 April 2026 | 996.90 (0.29%) | 994.00 | 985.00 - 996.90 | 0.973 times | Thu 02 April 2026 | 994.00 (0.4%) | 990.00 | 985.00 - 996.50 | 0.3756 times | Fri 27 March 2026 | 990.00 (-0.1%) | 995.54 | 985.00 - 995.54 | 5.686 times | Fri 20 March 2026 | 991.00 (0.51%) | 994.90 | 975.15 - 995.50 | 2.9854 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 982.63 and 1011.38
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 976.83 |
| Monthly Target 3 | 988.41666666667 |
| Monthly Target 4 | 1005.58 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 994.00 (1.84%) | 990.00 | 971.25 - 1000.00 | 0.489 times | Thu 30 April 2026 | 976.00 (-0.91%) | 994.70 | 976.00 - 997.50 | 0.5324 times | Mon 30 March 2026 | 985.00 (0.17%) | 987.00 | 975.15 - 995.98 | 2.4588 times | Fri 27 February 2026 | 983.29 (-0.07%) | 985.00 | 905.00 - 994.98 | 1.5411 times | Fri 30 January 2026 | 984.00 (-6.29%) | 1052.50 | 965.01 - 1053.00 | 1.0918 times | Mon 29 December 2025 | 1050.00 (1.41%) | 1040.00 | 1040.00 - 1055.00 | 1.2581 times | Wed 26 November 2025 | 1035.35 (0.03%) | 1045.00 | 1020.00 - 1145.00 | 0.4915 times | Fri 31 October 2025 | 1035.00 (1.25%) | 1015.00 | 1002.10 - 1044.00 | 0.4966 times | Mon 29 September 2025 | 1022.19 (0.41%) | 1018.00 | 901.00 - 1038.90 | 1.0917 times | Fri 29 August 2025 | 1018.00 (-0.97%) | 1029.50 | 1005.15 - 1029.50 | 0.549 times | Wed 30 July 2025 | 1028.00 (-0.96%) | 1029.80 | 1016.06 - 1052.00 | 1.6331 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 993.92 |
| 20 day DMA | 992.82 |
| 35 day DMA | 991.5 |
| 50 day DMA | 989.12 |
| 100 day DMA | 1005.6 |
| 150 day DMA | 1012.09 |
| 200 day DMA | 1015.31 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.01 | 992.51 | 992.27 |
| 12 day EMA | 992.79 | 992.57 | 992.49 |
| 20 day EMA | 992.32 | 992.14 | 992.05 |
| 35 day EMA | 990.77 | 990.58 | 990.44 |
| 50 day EMA | 989.11 | 988.91 | 988.74 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 991.6 | 991.01 |
| 12 day SMA | 993.92 | 992.42 | 992.59 |
| 20 day SMA | 992.82 | 992.94 | 993.11 |
| 35 day SMA | 991.5 | 991.36 | 991.13 |
| 50 day SMA | 989.12 | 989.02 | 988.84 |
| 100 day SMA | 1005.6 | 1005.97 | 1006.36 |
| 150 day SMA | 1012.09 | 1012.33 | 1012.58 |
| 200 day SMA | 1015.31 | 1015.3 | 1015.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.