697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36 Strong Daily Stock price targets for 697pfcl36 937381 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 697pfcl36
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1000.00 (4.37%) |
1000.00 |
1000.00 - 1000.00 |
0.0211 times |
Fri 12 December 2025 |
958.10 (-6.53%) |
948.00 |
948.00 - 1000.00 |
0.8632 times |
Fri 05 December 2025 |
1025.00 (-2.47%) |
1051.00 |
1025.00 - 1051.00 |
0.5684 times |
Tue 02 December 2025 |
1051.00 (7.24%) |
1101.20 |
1051.00 - 1101.20 |
0.0421 times |
Tue 11 November 2025 |
980.00 (0.51%) |
975.00 |
975.00 - 980.00 |
1.1579 times |
Mon 10 November 2025 |
975.00 (2.83%) |
975.00 |
975.00 - 975.00 |
1.1579 times |
Wed 29 October 2025 |
948.15 (-17.55%) |
994.00 |
947.00 - 994.00 |
6 times |
Mon 13 October 2025 |
1150.00 (18.92%) |
1150.00 |
1150.00 - 1150.00 |
0.1053 times |
Mon 06 October 2025 |
967.00 (-5.2%) |
967.00 |
967.00 - 967.00 |
0.0632 times |
Tue 30 September 2025 |
1020.00 (4.08%) |
1020.00 |
1020.00 - 1020.00 |
0.0211 times |
Fri 26 September 2025 |
980.00 (0.1%) |
982.00 |
979.00 - 982.00 |
5.4737 times |
Weekly price and charts 697pfcl36 Strong weekly Stock price targets for 697pfcl36 937381 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 697pfcl36
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1000.00 (4.37%) |
1000.00 |
1000.00 - 1000.00 |
0.0031 times |
Fri 12 December 2025 |
958.10 (-6.53%) |
948.00 |
948.00 - 1000.00 |
0.1277 times |
Fri 05 December 2025 |
1025.00 (4.59%) |
1101.20 |
1025.00 - 1101.20 |
0.0903 times |
Tue 11 November 2025 |
980.00 (3.36%) |
975.00 |
975.00 - 980.00 |
0.3427 times |
Wed 29 October 2025 |
948.15 (-1.95%) |
1150.00 |
947.00 - 1150.00 |
0.9034 times |
Mon 06 October 2025 |
967.00 (-5.2%) |
967.00 |
967.00 - 967.00 |
0.0093 times |
Tue 30 September 2025 |
1020.00 (4.08%) |
1020.00 |
1020.00 - 1020.00 |
0.0031 times |
Fri 26 September 2025 |
980.00 (0.22%) |
979.00 |
979.00 - 982.00 |
0.8567 times |
Thu 11 September 2025 |
977.87 (8.53%) |
965.00 |
965.00 - 995.05 |
6.6791 times |
Thu 28 August 2025 |
901.01 (-9.36%) |
994.00 |
901.00 - 1001.00 |
0.9844 times |
Mon 11 August 2025 |
994.00 (0.91%) |
994.00 |
994.00 - 994.00 |
0.0031 times |
Monthly price and charts 697pfcl36 Strong monthly Stock price targets for 697pfcl36 937381 are 897.4 and 1050.6 | Monthly Target 1 | 863.2 | | Monthly Target 2 | 931.6 | | Monthly Target 3 | 1016.4 | | Monthly Target 4 | 1084.8 | | Monthly Target 5 | 1169.6 |
Monthly price and volumes 697pfcl36
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1000.00 (2.04%) |
1101.20 |
948.00 - 1101.20 |
0.0362 times |
Tue 11 November 2025 |
980.00 (3.36%) |
975.00 |
975.00 - 980.00 |
0.0561 times |
Wed 29 October 2025 |
948.15 (-7.04%) |
967.00 |
947.00 - 1150.00 |
0.1495 times |
Tue 30 September 2025 |
1020.00 (13.21%) |
965.00 |
965.00 - 1020.00 |
1.2351 times |
Thu 28 August 2025 |
901.01 (-8.81%) |
980.05 |
901.00 - 1001.00 |
0.4935 times |
Thu 31 July 2025 |
988.01 (-0.2%) |
990.00 |
900.00 - 995.00 |
1.4189 times |
Fri 27 June 2025 |
990.00 (-0.8%) |
998.00 |
830.00 - 1010.00 |
0.6941 times |
Mon 26 May 2025 |
998.00 (-0.7%) |
1004.00 |
993.10 - 1004.00 |
0.3328 times |
Wed 30 April 2025 |
1005.00 (1.52%) |
990.00 |
980.00 - 1029.99 |
4.9804 times |
Wed 26 March 2025 |
989.99 (3.66%) |
935.11 |
825.00 - 989.99 |
0.6033 times |
Thu 27 February 2025 |
955.00 (0.53%) |
990.00 |
950.00 - 999.00 |
2.2503 times |
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value | | 5 day DMA | 1002.82 | | 12 day DMA | 1002.77 | | 20 day DMA | 991.96 | | 35 day DMA | 986.24 | | 50 day DMA | 985.71 | | 100 day DMA | 978 | | 150 day DMA | 971.82 | | 200 day DMA | 967.23 | EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.73 | 996.59 | 1015.83 | | 12 day EMA | 997.6 | 997.16 | 1004.26 | | 20 day EMA | 993.95 | 993.31 | 997.01 | | 35 day EMA | 989.88 | 989.28 | 991.12 | | 50 day EMA | 985.64 | 985.05 | 986.15 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.82 | 997.82 | 995.83 | | 12 day SMA | 1002.77 | 1000.93 | 1001.5 | | 20 day SMA | 991.96 | 991.36 | 989.36 | | 35 day SMA | 986.24 | 986.35 | 987.69 | | 50 day SMA | 985.71 | 985.31 | 985.75 | | 100 day SMA | 978 | 978 | 978.02 | | 150 day SMA | 971.82 | 971.55 | 971.56 | | 200 day SMA | 967.23 | 966.93 | 966.89 |
|
|
