Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 972.61 and 977.4
| Daily Target 1 | 971.81 |
| Daily Target 2 | 973.4 |
| Daily Target 3 | 976.59666666667 |
| Daily Target 4 | 978.19 |
| Daily Target 5 | 981.39 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 975.00 (-0.49%) | 975.00 | 975.00 - 979.79 | 0.0501 times | Tue 29 September 2026 | 979.79 (1.84%) | 979.79 | 979.79 - 979.79 | 0.1253 times | Mon 28 September 2026 | 962.06 (0.21%) | 965.00 | 960.00 - 965.00 | 0.8772 times | Thu 24 September 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.3208 times | Wed 23 September 2026 | 960.00 (1.04%) | 960.00 | 960.00 - 970.00 | 2.9073 times | Mon 21 September 2026 | 950.10 (0.01%) | 950.10 | 950.10 - 950.10 | 0.1253 times | Fri 18 September 2026 | 950.01 (-1.96%) | 950.10 | 950.01 - 950.10 | 0.7769 times | Tue 15 September 2026 | 969.00 (-0.1%) | 950.00 | 950.00 - 969.00 | 0.9398 times | Fri 11 September 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1128 times | Tue 08 September 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7644 times | Mon 07 September 2026 | 970.00 (-2.02%) | 984.00 | 970.00 - 984.00 | 3.7719 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 967.5 and 987.29
| Weekly Target 1 | 951.81 |
| Weekly Target 2 | 963.4 |
| Weekly Target 3 | 971.59666666667 |
| Weekly Target 4 | 983.19 |
| Weekly Target 5 | 991.39 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 975.00 (1.56%) | 965.00 | 960.00 - 979.79 | 0.3029 times | Thu 24 September 2026 | 960.00 (1.05%) | 950.10 | 950.10 - 970.00 | 1.8283 times | Fri 18 September 2026 | 950.01 (-2.06%) | 950.00 | 950.00 - 969.00 | 0.494 times | Fri 11 September 2026 | 970.00 (-2.02%) | 984.00 | 970.00 - 984.00 | 1.3379 times | Fri 04 September 2026 | 989.99 (-0%) | 890.00 | 890.00 - 989.99 | 1.4821 times | Wed 26 August 2026 | 990.00 (0.51%) | 970.00 | 921.00 - 990.00 | 0.7898 times | Fri 21 August 2026 | 985.00 (-0.51%) | 951.00 | 951.00 - 990.00 | 0.6275 times | Fri 14 August 2026 | 990.00 (1.62%) | 988.00 | 933.00 - 990.00 | 0.9484 times | Tue 04 August 2026 | 974.23 (2.39%) | 972.00 | 972.00 - 986.00 | 0.7212 times | Fri 31 July 2026 | 951.50 (-3.89%) | 935.00 | 933.00 - 979.00 | 1.4677 times | Wed 22 July 2026 | 990.00 (0.53%) | 984.81 | 948.00 - 990.00 | 0.2633 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 972.61 and 977.4
| Monthly Target 1 | 971.81 |
| Monthly Target 2 | 973.4 |
| Monthly Target 3 | 976.59666666667 |
| Monthly Target 4 | 978.19 |
| Monthly Target 5 | 981.39 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 975.00 (-0.49%) | 975.00 | 975.00 - 979.79 | 0.005 times | Tue 29 September 2026 | 979.79 (1.53%) | 965.00 | 911.00 - 989.99 | 1.6863 times | Mon 31 August 2026 | 965.00 (1.42%) | 972.00 | 890.00 - 990.00 | 1.2402 times | Fri 31 July 2026 | 951.50 (5.31%) | 995.00 | 903.50 - 996.50 | 1.3022 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.2726 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.031 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.0222 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.3581 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0545 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 4.028 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2032 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 967.37 |
| 12 day DMA | 967.16 |
| 20 day DMA | 969.92 |
| 35 day DMA | 969.26 |
| 50 day DMA | 972.14 |
| 100 day DMA | 975.69 |
| 150 day DMA | 976.45 |
| 200 day DMA | 973.67 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.64 | 966.96 | 960.55 |
| 12 day EMA | 967.74 | 966.42 | 963.99 |
| 20 day EMA | 968.24 | 967.53 | 966.24 |
| 35 day EMA | 969.34 | 969.01 | 968.38 |
| 50 day EMA | 970.14 | 969.94 | 969.54 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.37 | 962.39 | 956.43 |
| 12 day SMA | 967.16 | 967.16 | 966.14 |
| 20 day SMA | 969.92 | 968.72 | 969.23 |
| 35 day SMA | 969.26 | 969.4 | 969.69 |
| 50 day SMA | 972.14 | 972.81 | 971.29 |
| 100 day SMA | 975.69 | 975.82 | 975.2 |
| 150 day SMA | 976.45 | 976.46 | 976.43 |
| 200 day SMA | 973.67 | 973.65 | 973.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.