Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 988.00 (1.41%) | 988.00 | 988.00 - 988.00 | 0.1449 times | Tue 04 August 2026 | 974.23 (0.23%) | 982.00 | 972.01 - 986.00 | 2.5942 times | Mon 03 August 2026 | 972.00 (2.15%) | 972.00 | 972.00 - 972.00 | 0.3043 times | Fri 31 July 2026 | 951.50 (0.05%) | 979.00 | 951.50 - 979.00 | 0.5072 times | Thu 30 July 2026 | 951.00 (-1.86%) | 970.00 | 951.00 - 970.00 | 0.7246 times | Wed 29 July 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 970.00 | 0.3623 times | Tue 28 July 2026 | 966.00 (3.31%) | 946.00 | 946.00 - 966.00 | 2.1884 times | Mon 27 July 2026 | 935.06 (-5.55%) | 935.00 | 933.00 - 936.00 | 2.1159 times | Wed 22 July 2026 | 990.00 (4.43%) | 965.00 | 965.00 - 990.00 | 0.3043 times | Mon 20 July 2026 | 948.00 (-3.74%) | 984.81 | 948.00 - 990.00 | 0.7536 times | Thu 16 July 2026 | 984.81 (-1.02%) | 989.00 | 981.00 - 989.00 | 0.6087 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 988.00 (1.41%) | 988.00 | 988.00 - 988.00 | 0.0675 times | Tue 04 August 2026 | 974.23 (2.39%) | 972.00 | 972.00 - 986.00 | 1.3504 times | Fri 31 July 2026 | 951.50 (-3.89%) | 935.00 | 933.00 - 979.00 | 2.7481 times | Wed 22 July 2026 | 990.00 (0.53%) | 984.81 | 948.00 - 990.00 | 0.4929 times | Thu 16 July 2026 | 984.81 (-0.52%) | 980.00 | 980.00 - 995.00 | 0.4254 times | Fri 10 July 2026 | 990.00 (1.02%) | 982.00 | 980.00 - 995.00 | 1.3369 times | Fri 03 July 2026 | 980.00 (-1.8%) | 903.50 | 903.50 - 996.50 | 2.1877 times | Tue 23 June 2026 | 998.00 (0.81%) | 998.50 | 995.00 - 999.00 | 0.1283 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.5874 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.6752 times | Tue 19 May 2026 | 1000.00 (-0.84%) | 998.00 | 997.00 - 1000.00 | 0.027 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 980 and 996
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 988.00 (3.84%) | 972.00 | 972.00 - 988.00 | 0.3393 times | Fri 31 July 2026 | 951.50 (5.31%) | 995.00 | 903.50 - 996.50 | 1.6982 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.3555 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0404 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.333 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.467 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0711 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 5.2529 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.265 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1777 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.4734 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 967.35 |
| 12 day DMA | 968.72 |
| 20 day DMA | 972.06 |
| 35 day DMA | 970.74 |
| 50 day DMA | 970.97 |
| 100 day DMA | 979.2 |
| 150 day DMA | 976.38 |
| 200 day DMA | 972.76 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.65 | 966.48 | 962.61 |
| 12 day EMA | 970.52 | 967.34 | 966.09 |
| 20 day EMA | 970.95 | 969.16 | 968.63 |
| 35 day EMA | 972 | 971.06 | 970.87 |
| 50 day EMA | 972.9 | 972.28 | 972.2 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.35 | 963.55 | 961.9 |
| 12 day SMA | 968.72 | 968.05 | 969.36 |
| 20 day SMA | 972.06 | 972.16 | 972.94 |
| 35 day SMA | 970.74 | 970.51 | 971.24 |
| 50 day SMA | 970.97 | 970.81 | 970.93 |
| 100 day SMA | 979.2 | 979.17 | 979.73 |
| 150 day SMA | 976.38 | 976.46 | 976.62 |
| 200 day SMA | 972.76 | 972.62 | 972.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.