Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 980.00 (8.47%) | 980.00 | 980.00 - 980.00 | 0.1015 times | Tue 28 April 2026 | 903.50 (-6.66%) | 903.50 | 903.50 - 903.50 | 0.1218 times | Wed 22 April 2026 | 968.00 (7.14%) | 942.00 | 942.00 - 972.00 | 4.0609 times | Tue 21 April 2026 | 903.50 (-8.74%) | 1010.90 | 903.50 - 1010.90 | 0.1218 times | Mon 20 April 2026 | 990.00 (-2.09%) | 990.00 | 990.00 - 990.00 | 3.5533 times | Fri 17 April 2026 | 1011.15 (3.18%) | 1011.15 | 1011.15 - 1011.15 | 0.0102 times | Tue 07 April 2026 | 980.03 (-2%) | 985.00 | 980.00 - 985.00 | 0.5076 times | Fri 20 March 2026 | 999.99 (3.09%) | 1011.00 | 999.99 - 1011.00 | 0.1015 times | Thu 19 March 2026 | 970.00 (1.57%) | 1000.88 | 970.00 - 1000.88 | 1.2792 times | Wed 18 March 2026 | 955.00 (-0.68%) | 962.00 | 955.00 - 962.00 | 0.1421 times | Fri 13 March 2026 | 961.50 (-0.14%) | 949.00 | 948.00 - 962.00 | 1.4112 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 941.75 and 1018.25
| Weekly Target 1 | 878 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 954.5 |
| Weekly Target 4 | 1005.5 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 980.00 (1.24%) | 903.50 | 903.50 - 980.00 | 0.0499 times | Wed 22 April 2026 | 968.00 (-4.27%) | 990.00 | 903.50 - 1010.90 | 1.7299 times | Fri 17 April 2026 | 1011.15 (1.12%) | 985.00 | 980.00 - 1011.15 | 0.1158 times | Fri 20 March 2026 | 999.99 (4%) | 962.00 | 955.00 - 1011.00 | 0.3405 times | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 0.4064 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0068 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0023 times | Fri 30 January 2026 | 1000.00 (6.38%) | 950.00 | 949.99 - 1017.00 | 7.3326 times | Fri 23 January 2026 | 940.00 (-4.08%) | 980.00 | 940.00 - 980.00 | 0.0068 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0091 times | Fri 09 January 2026 | 980.00 (-12.58%) | 925.00 | 925.00 - 980.00 | 0.0295 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 980.00 (8.47%) | 980.00 | 980.00 - 980.00 | 0.0119 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 0.9853 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.3452 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0525 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 3.8827 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.1959 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1314 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.3499 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 2.8902 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 1.1549 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 3.3202 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 949 |
| 12 day DMA | 965.46 |
| 20 day DMA | 967.46 |
| 35 day DMA | 975.65 |
| 50 day DMA | 979.11 |
| 100 day DMA | 979.01 |
| 150 day DMA | 974.37 |
| 200 day DMA | 970.44 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.49 | 943.23 | 963.09 |
| 12 day EMA | 962.53 | 959.36 | 969.51 |
| 20 day EMA | 967.24 | 965.9 | 972.46 |
| 35 day EMA | 972.66 | 972.23 | 976.28 |
| 50 day EMA | 976.99 | 976.87 | 979.86 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949 | 955.23 | 970.54 |
| 12 day SMA | 965.46 | 963.79 | 967.5 |
| 20 day SMA | 967.46 | 967.46 | 971.28 |
| 35 day SMA | 975.65 | 980.5 | 982.32 |
| 50 day SMA | 979.11 | 979.31 | 981.04 |
| 100 day SMA | 979.01 | 978.61 | 979.37 |
| 150 day SMA | 974.37 | 974.3 | 974.71 |
| 200 day SMA | 970.44 | 970.3 | 970.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.