Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 993.25 and 996.75
| Daily Target 1 | 992.67 |
| Daily Target 2 | 993.83 |
| Daily Target 3 | 996.16666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 999.67 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 995.00 (0.51%) | 998.50 | 995.00 - 998.50 | 0.2885 times | Fri 12 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.4038 times | Thu 11 June 2026 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.5288 times | Wed 10 June 2026 | 994.50 (10.07%) | 999.50 | 994.50 - 999.50 | 1.2019 times | Tue 09 June 2026 | 903.51 (-8.87%) | 903.51 | 903.51 - 903.51 | 0.0481 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 4.8077 times | Tue 19 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0962 times | Mon 18 May 2026 | 997.00 (-1.14%) | 998.00 | 997.00 - 998.00 | 0.0962 times | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.4808 times | Fri 08 May 2026 | 903.51 (-7.81%) | 903.51 | 903.51 - 903.51 | 0.0481 times | Thu 07 May 2026 | 980.00 (8.47%) | 980.00 | 980.00 - 980.00 | 0.4808 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 993.25 and 996.75
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 993.83 |
| Weekly Target 3 | 996.16666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 995.00 (0.51%) | 998.50 | 995.00 - 998.50 | 0.0437 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.6341 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.7289 times | Tue 19 May 2026 | 1000.00 (-0.84%) | 998.00 | 997.00 - 1000.00 | 0.0292 times | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.0729 times | Fri 08 May 2026 | 903.51 (-6.66%) | 903.50 | 903.50 - 980.00 | 0.1676 times | Wed 22 April 2026 | 968.00 (-4.27%) | 990.00 | 903.50 - 1010.90 | 5.5539 times | Fri 17 April 2026 | 1011.15 (1.12%) | 985.00 | 980.00 - 1011.15 | 0.3717 times | Fri 20 March 2026 | 999.99 (4%) | 962.00 | 955.00 - 1011.00 | 1.0933 times | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 1.3047 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0219 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 949.26 and 1045.25
| Monthly Target 1 | 870.01 |
| Monthly Target 2 | 932.51 |
| Monthly Target 3 | 966.00333333333 |
| Monthly Target 4 | 1028.5 |
| Monthly Target 5 | 1061.99 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 995.00 (-0.5%) | 991.50 | 903.51 - 999.50 | 0.2535 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0328 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.0835 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.3796 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0578 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 4.2698 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2154 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1445 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.3848 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 3.1784 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 1.27 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 974.6 |
| 12 day DMA | 971.42 |
| 20 day DMA | 971.73 |
| 35 day DMA | 970.5 |
| 50 day DMA | 980.34 |
| 100 day DMA | 979.64 |
| 150 day DMA | 975.52 |
| 200 day DMA | 971.56 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.81 | 981.21 | 976.81 |
| 12 day EMA | 977.99 | 974.9 | 972.15 |
| 20 day EMA | 975.24 | 973.16 | 971.39 |
| 35 day EMA | 976.73 | 975.65 | 974.81 |
| 50 day EMA | 979 | 978.35 | 977.87 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.6 | 973.9 | 975.9 |
| 12 day SMA | 971.42 | 969.17 | 961.96 |
| 20 day SMA | 971.73 | 970.06 | 968.7 |
| 35 day SMA | 970.5 | 974.1 | 973.53 |
| 50 day SMA | 980.34 | 980 | 979.5 |
| 100 day SMA | 979.64 | 979.19 | 978.86 |
| 150 day SMA | 975.52 | 975.26 | 975.06 |
| 200 day SMA | 971.56 | 971.45 | 971.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.