Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0847 times | Thu 04 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2371 times | Wed 03 June 2026 | 990.00 (11.24%) | 990.00 | 990.00 - 990.00 | 0.0042 times | Tue 02 June 2026 | 890.00 (-6.32%) | 890.00 | 890.00 - 890.00 | 3.387 times | Thu 23 April 2026 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.0423 times | Mon 20 April 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 0.0804 times | Tue 17 March 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0889 times | Fri 06 March 2026 | 990.00 (11.49%) | 990.00 | 990.00 - 990.00 | 0.127 times | Wed 04 March 2026 | 888.00 (-1.33%) | 888.00 | 888.00 - 888.00 | 0.1143 times | Mon 02 March 2026 | 900.00 (-9.09%) | 900.00 | 900.00 - 900.00 | 5.834 times | Fri 27 February 2026 | 990.00 (12.5%) | 990.00 | 990.00 - 990.00 | 0.9695 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.032 times | Thu 04 June 2026 | 990.00 (4.21%) | 890.00 | 890.00 - 990.00 | 1.3701 times | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0464 times | Tue 17 March 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0336 times | Fri 06 March 2026 | 990.00 (0%) | 900.00 | 888.00 - 990.00 | 2.2942 times | Fri 27 February 2026 | 990.00 (-13.91%) | 980.00 | 880.00 - 990.00 | 2.1247 times | Tue 10 February 2026 | 1150.00 (15.12%) | 966.00 | 966.00 - 1150.00 | 1.2358 times | Fri 23 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.1918 times | Fri 02 January 2026 | 970.00 (-20.49%) | 1070.00 | 970.00 - 1070.00 | 1.279 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 1.3925 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.2414 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 944.5 and 1053.5
| Monthly Target 1 | 853.67 |
| Monthly Target 2 | 926.33 |
| Monthly Target 3 | 962.66666666667 |
| Monthly Target 4 | 1035.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (5.16%) | 890.00 | 890.00 - 999.00 | 0.971 times | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0321 times | Tue 17 March 2026 | 921.00 (-6.97%) | 900.00 | 888.00 - 990.00 | 1.612 times | Fri 27 February 2026 | 990.00 (-0.9%) | 966.00 | 880.00 - 1150.00 | 2.3273 times | Fri 23 January 2026 | 999.00 (-6.64%) | 970.00 | 970.00 - 999.00 | 0.9079 times | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 1.0751 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1672 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.3499 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.55 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.0075 times | Mon 28 July 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 999.95 | 0.0332 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 963.8 |
| 12 day DMA | 948.92 |
| 20 day DMA | 987.05 |
| 35 day DMA | 993.18 |
| 50 day DMA | 990.72 |
| 100 day DMA | 978.23 |
| 150 day DMA | 987.66 |
| 200 day DMA | 990.87 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.62 | 965.43 | 953.14 |
| 12 day EMA | 970.67 | 965.52 | 961.07 |
| 20 day EMA | 976.33 | 973.95 | 972.26 |
| 35 day EMA | 982.94 | 981.99 | 981.52 |
| 50 day EMA | 990.01 | 989.64 | 989.63 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.8 | 963.8 | 950 |
| 12 day SMA | 948.92 | 947.33 | 960.67 |
| 20 day SMA | 987.05 | 988.1 | 989.6 |
| 35 day SMA | 993.18 | 992.71 | 992.85 |
| 50 day SMA | 990.72 | 990.44 | 990.34 |
| 100 day SMA | 978.23 | 978.79 | 979.39 |
| 150 day SMA | 987.66 | 987.79 | 987.97 |
| 200 day SMA | 990.87 | 990.95 | 991.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.