7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31 Strong Daily Stock price targets for 7pfcl31 937373 are 1009.5 and 1012.5 | Daily Target 1 | 1007 | | Daily Target 2 | 1009 | | Daily Target 3 | 1010 | | Daily Target 4 | 1012 | | Daily Target 5 | 1013 |
Daily price and volume 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1011.00 (0.1%) |
1008.00 |
1008.00 - 1011.00 |
0.5568 times |
Thu 03 July 2025 |
1010.00 (0.1%) |
1009.99 |
1009.98 - 1010.00 |
1.5671 times |
Wed 02 July 2025 |
1009.00 (-0.1%) |
991.15 |
991.01 - 1009.99 |
3.4108 times |
Mon 23 June 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
1.8068 times |
Fri 13 June 2025 |
1020.00 (1.29%) |
1020.00 |
1020.00 - 1020.00 |
0.5162 times |
Wed 11 June 2025 |
1007.00 (-1.27%) |
1007.01 |
1007.00 - 1007.01 |
0.7375 times |
Tue 10 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0037 times |
Thu 05 June 2025 |
1020.00 (0%) |
1010.01 |
1010.01 - 1020.00 |
0.9587 times |
Tue 03 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3687 times |
Thu 29 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0737 times |
Wed 28 May 2025 |
1020.00 (1.46%) |
1020.00 |
1020.00 - 1020.00 |
0.3687 times |
Weekly price and charts 7pfcl31 Strong weekly Stock price targets for 7pfcl31 937373 are 1001.01 and 1021 | Weekly Target 1 | 984.35 | | Weekly Target 2 | 997.67 | | Weekly Target 3 | 1004.3366666667 | | Weekly Target 4 | 1017.66 | | Weekly Target 5 | 1024.33 |
Weekly price and volumes for 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1011.00 (-0.88%) |
1010.00 |
991.01 - 1011.00 |
1.8913 times |
Fri 13 June 2025 |
1020.00 (0%) |
1020.00 |
1007.00 - 1020.00 |
0.3239 times |
Thu 05 June 2025 |
1020.00 (0%) |
1020.00 |
1010.01 - 1020.00 |
0.342 times |
Thu 29 May 2025 |
1020.00 (0%) |
1020.00 |
1005.00 - 1020.00 |
0.399 times |
Fri 23 May 2025 |
1020.00 (2.4%) |
1001.01 |
1001.01 - 1020.00 |
4.3175 times |
Fri 16 May 2025 |
996.06 (-1.38%) |
995.00 |
995.00 - 996.06 |
0.1244 times |
Fri 09 May 2025 |
1010.00 (1%) |
1000.00 |
975.00 - 1010.00 |
0.9442 times |
Mon 28 April 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.475 times |
Thu 24 April 2025 |
990.00 (-0.31%) |
995.00 |
980.50 - 995.00 |
0.1235 times |
Wed 16 April 2025 |
993.09 (-0.59%) |
999.00 |
980.00 - 1000.00 |
1.0592 times |
Fri 11 April 2025 |
999.00 (0.91%) |
999.99 |
999.00 - 1000.00 |
1.0896 times |
Monthly price and charts 7pfcl31 Strong monthly Stock price targets for 7pfcl31 937373 are 1001.01 and 1021 | Monthly Target 1 | 984.35 | | Monthly Target 2 | 997.67 | | Monthly Target 3 | 1004.3366666667 | | Monthly Target 4 | 1017.66 | | Monthly Target 5 | 1024.33 |
Monthly price and volumes 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1011.00 (0.1%) |
991.15 |
991.01 - 1011.00 |
0.2146 times |
Mon 23 June 2025 |
1010.00 (-0.98%) |
1020.00 |
1007.00 - 1020.00 |
0.1703 times |
Thu 29 May 2025 |
1020.00 (2%) |
1000.00 |
975.00 - 1020.00 |
0.8708 times |
Mon 28 April 2025 |
1000.00 (5.26%) |
989.75 |
980.00 - 1000.00 |
0.4664 times |
Wed 26 March 2025 |
950.01 (-2.86%) |
975.00 |
940.01 - 980.01 |
0.1616 times |
Fri 28 February 2025 |
978.00 (0.8%) |
978.26 |
885.00 - 993.99 |
0.5617 times |
Fri 31 January 2025 |
970.28 (-6.25%) |
1035.00 |
960.00 - 1044.00 |
6.0903 times |
Tue 31 December 2024 |
1035.00 (0%) |
1040.00 |
1011.04 - 1045.00 |
0.7843 times |
Fri 29 November 2024 |
1035.00 (1.47%) |
1006.45 |
1006.43 - 1035.00 |
0.208 times |
Mon 28 October 2024 |
1020.00 (-0.39%) |
1010.00 |
1000.00 - 1025.00 |
0.472 times |
Mon 23 September 2024 |
1024.00 (1.39%) |
1010.00 |
974.85 - 1050.00 |
0.5598 times |
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value | | 5 day DMA | 1012 | | 12 day DMA | 1014.36 | | 20 day DMA | 1010.82 | | 35 day DMA | 1000.73 | | 50 day DMA | 993.41 | | 100 day DMA | 1003.48 | | 150 day DMA | 994.64 | | 200 day DMA | 990.33 | EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.46 | 1011.69 | 1012.54 | | 12 day EMA | 1011.71 | 1011.84 | 1012.18 | | 20 day EMA | 1008.96 | 1008.74 | 1008.61 | | 35 day EMA | 1002.08 | 1001.55 | 1001.05 | | 50 day EMA | 993.92 | 993.22 | 992.54 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012 | 1011.2 | 1013.2 | | 12 day SMA | 1014.36 | 1015.11 | 1015.53 | | 20 day SMA | 1010.82 | 1010.27 | 1009.77 | | 35 day SMA | 1000.73 | 999.13 | 998.13 | | 50 day SMA | 993.41 | 992.8 | 992.1 | | 100 day SMA | 1003.48 | 1003.37 | 1003.12 | | 150 day SMA | 994.64 | 994.38 | 994.14 | | 200 day SMA | 990.33 | 990.31 | 990.29 |
|
|
