Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 1019.98 and 1020.05
| Daily Target 1 | 1019.92 |
| Daily Target 2 | 1019.96 |
| Daily Target 3 | 1019.9866666667 |
| Daily Target 4 | 1020.03 |
| Daily Target 5 | 1020.06 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1020.01 (0.01%) | 1019.94 | 1019.94 - 1020.01 | 2.6916 times | Wed 21 October 2026 | 1019.94 (0.98%) | 1009.00 | 1009.00 - 1028.99 | 0.1107 times | Thu 15 October 2026 | 1010.00 (-0.2%) | 1012.00 | 1010.00 - 1012.00 | 1.0858 times | Tue 13 October 2026 | 1012.00 (-0.39%) | 1012.00 | 1012.00 - 1012.00 | 0.167 times | Mon 12 October 2026 | 1016.00 (0.77%) | 1015.00 | 1015.00 - 1016.00 | 0.355 times | Tue 06 October 2026 | 1008.20 (-0.87%) | 980.01 | 980.01 - 1015.00 | 3.0904 times | Mon 05 October 2026 | 1017.00 (-0.1%) | 1017.00 | 1017.00 - 1017.00 | 0.2088 times | Thu 01 October 2026 | 1017.98 (0.79%) | 1017.90 | 1017.00 - 1017.98 | 1.1965 times | Tue 29 September 2026 | 1010.00 (-0.79%) | 1010.00 | 1010.00 - 1010.00 | 1.0441 times | Fri 25 September 2026 | 1018.00 (1.69%) | 1001.04 | 1001.04 - 1022.00 | 0.0501 times | Thu 24 September 2026 | 1001.04 (-0.89%) | 1009.00 | 1001.04 - 1009.00 | 0.0835 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 1014.51 and 1034.5
| Weekly Target 1 | 999.34 |
| Weekly Target 2 | 1009.68 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1029.67 |
| Weekly Target 5 | 1039.32 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1020.01 (0.99%) | 1009.00 | 1009.00 - 1028.99 | 1.2969 times | Thu 15 October 2026 | 1010.00 (0.18%) | 1015.00 | 1010.00 - 1016.00 | 0.7441 times | Tue 06 October 2026 | 1008.20 (-0.96%) | 1017.00 | 980.01 - 1017.00 | 1.5269 times | Thu 01 October 2026 | 1017.98 (-0%) | 1010.00 | 1010.00 - 1017.98 | 1.0369 times | Fri 25 September 2026 | 1018.00 (0.79%) | 1010.00 | 991.00 - 1022.00 | 0.2358 times | Fri 18 September 2026 | 1010.00 (-0.59%) | 1020.00 | 981.00 - 1025.00 | 1.6428 times | Wed 26 August 2026 | 1016.00 (0.1%) | 1012.00 | 1012.00 - 1020.00 | 1.0649 times | Wed 19 August 2026 | 1015.00 (-0.34%) | 1015.01 | 1015.00 - 1015.01 | 0.5798 times | Fri 14 August 2026 | 1018.50 (0.34%) | 1018.00 | 1015.00 - 1018.50 | 1.292 times | Fri 31 July 2026 | 1015.00 (0.97%) | 1009.50 | 1009.50 - 1015.00 | 0.5798 times | Thu 23 July 2026 | 1005.25 (0.53%) | 1000.00 | 1000.00 - 1012.00 | 0.2889 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 1000.01 and 1048.99
| Monthly Target 1 | 960.69 |
| Monthly Target 2 | 990.35 |
| Monthly Target 3 | 1009.67 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1058.65 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1020.01 (0.99%) | 1017.90 | 980.01 - 1028.99 | 0.9161 times | Tue 29 September 2026 | 1010.00 (-0.98%) | 981.00 | 981.00 - 1022.00 | 0.2371 times | Mon 31 August 2026 | 1020.00 (0.49%) | 1018.00 | 1012.00 - 1025.00 | 0.9406 times | Fri 31 July 2026 | 1015.00 (2.37%) | 1000.00 | 989.02 - 1015.00 | 0.4762 times | Mon 22 June 2026 | 991.52 (0.15%) | 965.00 | 965.00 - 1089.00 | 1.6179 times | Fri 29 May 2026 | 990.00 (0.3%) | 987.01 | 966.00 - 990.00 | 0.6117 times | Thu 30 April 2026 | 987.00 (0.2%) | 973.50 | 971.50 - 999.00 | 1.7227 times | Mon 30 March 2026 | 985.00 (0%) | 972.00 | 969.00 - 987.95 | 1.4654 times | Wed 25 February 2026 | 985.00 (1.39%) | 966.05 | 966.00 - 990.00 | 0.8871 times | Fri 30 January 2026 | 971.49 (-7.03%) | 1030.00 | 965.01 - 1055.00 | 1.1251 times | Wed 31 December 2025 | 1045.00 (1.36%) | 1020.00 | 1020.00 - 1056.00 | 0.9544 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1015.59 |
| 12 day DMA | 1013.35 |
| 20 day DMA | 1013.55 |
| 35 day DMA | 1010.21 |
| 50 day DMA | 1003.32 |
| 100 day DMA | 998.35 |
| 150 day DMA | 1005.08 |
| 200 day DMA | 1001.47 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.45 | 1014.67 | 1012.03 |
| 12 day EMA | 1014.39 | 1013.37 | 1012.18 |
| 20 day EMA | 1012.69 | 1011.92 | 1011.08 |
| 35 day EMA | 1007.72 | 1007 | 1006.24 |
| 50 day EMA | 1003.08 | 1002.39 | 1001.67 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.59 | 1013.23 | 1012.64 |
| 12 day SMA | 1013.35 | 1012.53 | 1011.7 |
| 20 day SMA | 1013.55 | 1013.3 | 1013.23 |
| 35 day SMA | 1010.21 | 1009.43 | 1008.52 |
| 50 day SMA | 1003.32 | 1002.66 | 1001.96 |
| 100 day SMA | 998.35 | 998.55 | 998.65 |
| 150 day SMA | 1005.08 | 1005.08 | 1005 |
| 200 day SMA | 1001.47 | 1001.3 | 1001.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.