Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 987.00 (0.04%) | 987.00 | 987.00 - 987.00 | 0.1558 times | Thu 14 May 2026 | 986.65 (-0.04%) | 985.00 | 981.00 - 986.97 | 0.6599 times | Mon 11 May 2026 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.0318 times | Mon 04 May 2026 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.477 times | Thu 30 April 2026 | 987.00 (0.2%) | 985.00 | 981.00 - 987.00 | 7.8375 times | Tue 28 April 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0032 times | Mon 27 April 2026 | 990.00 (1.17%) | 985.00 | 985.00 - 990.00 | 0.318 times | Fri 24 April 2026 | 978.58 (-0.65%) | 987.00 | 972.15 - 987.00 | 0.318 times | Tue 21 April 2026 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.0398 times | Mon 20 April 2026 | 987.00 (-0%) | 987.00 | 987.00 - 987.00 | 0.159 times | Thu 16 April 2026 | 987.01 (-0.8%) | 995.00 | 985.00 - 995.00 | 0.5565 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 981 and 987.01
| Weekly Target 1 | 978.99 |
| Weekly Target 2 | 983 |
| Weekly Target 3 | 985.00333333333 |
| Weekly Target 4 | 989.01 |
| Weekly Target 5 | 991.01 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 987.00 (-0%) | 987.01 | 981.00 - 987.01 | 0.39 times | Mon 04 May 2026 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.2195 times | Thu 30 April 2026 | 987.00 (0.86%) | 985.00 | 981.00 - 990.00 | 3.7543 times | Fri 24 April 2026 | 978.58 (-0.85%) | 987.00 | 972.15 - 987.00 | 0.2378 times | Thu 16 April 2026 | 987.01 (-1%) | 987.00 | 985.00 - 999.00 | 0.7683 times | Fri 10 April 2026 | 997.00 (2.62%) | 978.00 | 978.00 - 997.00 | 0.9753 times | Thu 02 April 2026 | 971.50 (-0.77%) | 975.00 | 971.50 - 985.00 | 0.3373 times | Fri 27 March 2026 | 979.00 (0%) | 969.00 | 969.00 - 979.00 | 0.9805 times | Fri 20 March 2026 | 979.00 (-0.11%) | 979.95 | 974.00 - 980.00 | 0.2641 times | Thu 12 March 2026 | 980.12 (0.15%) | 978.61 | 970.00 - 987.95 | 2.0729 times | Fri 06 March 2026 | 978.63 (-0.65%) | 972.00 | 972.00 - 985.00 | 1.4692 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 981 and 987.01
| Monthly Target 1 | 978.99 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 985.00333333333 |
| Monthly Target 4 | 989.01 |
| Monthly Target 5 | 991.01 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 987.00 (0%) | 987.01 | 981.00 - 987.01 | 0.213 times | Thu 30 April 2026 | 987.00 (0.2%) | 973.50 | 971.50 - 999.00 | 2.0512 times | Mon 30 March 2026 | 985.00 (0%) | 972.00 | 969.00 - 987.95 | 1.7448 times | Wed 25 February 2026 | 985.00 (1.39%) | 966.05 | 966.00 - 990.00 | 1.0563 times | Fri 30 January 2026 | 971.49 (-7.03%) | 1030.00 | 965.01 - 1055.00 | 1.3396 times | Wed 31 December 2025 | 1045.00 (1.36%) | 1020.00 | 1020.00 - 1056.00 | 1.1363 times | Mon 24 November 2025 | 1031.00 (0.49%) | 1020.15 | 1004.05 - 1034.00 | 0.6192 times | Fri 31 October 2025 | 1026.00 (3.64%) | 992.05 | 992.01 - 1032.00 | 1.1995 times | Mon 29 September 2025 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1025.00 | 0.5345 times | Tue 26 August 2025 | 1010.00 (0%) | 1015.00 | 1000.00 - 1020.00 | 0.1056 times | Wed 30 July 2025 | 1010.00 (0%) | 991.15 | 991.01 - 1025.00 | 1.4783 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 986.93 |
| 12 day DMA | 986.86 |
| 20 day DMA | 984.79 |
| 35 day DMA | 982.4 |
| 50 day DMA | 988.49 |
| 100 day DMA | 1005.04 |
| 150 day DMA | 1001.17 |
| 200 day DMA | 1004.26 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.76 | 986.64 | 986.64 |
| 12 day EMA | 986.1 | 985.94 | 985.81 |
| 20 day EMA | 986.01 | 985.91 | 985.83 |
| 35 day EMA | 989.8 | 989.96 | 990.16 |
| 50 day EMA | 993.09 | 993.34 | 993.61 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.93 | 986.53 | 987.2 |
| 12 day SMA | 986.86 | 987.69 | 987.88 |
| 20 day SMA | 984.79 | 983.89 | 983.51 |
| 35 day SMA | 982.4 | 982.14 | 981.71 |
| 50 day SMA | 988.49 | 989.69 | 990.95 |
| 100 day SMA | 1005.04 | 1005.28 | 1005.52 |
| 150 day SMA | 1001.17 | 1001.12 | 1001.05 |
| 200 day SMA | 1004.26 | 1004.33 | 1004.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.