Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 965 and 995
| Daily Target 1 | 940 |
| Daily Target 2 | 960 |
| Daily Target 3 | 970 |
| Daily Target 4 | 990 |
| Daily Target 5 | 1000 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.3385 times | Thu 07 May 2026 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 0.6702 times | Tue 28 April 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0067 times | Thu 16 April 2026 | 935.00 (-3.51%) | 935.00 | 935.00 - 935.00 | 0.057 times | Wed 15 April 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.5362 times | Tue 07 April 2026 | 969.00 (-0.92%) | 970.00 | 969.00 - 970.00 | 3.8103 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0436 times | Fri 27 March 2026 | 990.00 (0%) | 850.01 | 850.01 - 990.00 | 0.0067 times | Wed 25 March 2026 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.0067 times | Fri 20 March 2026 | 975.00 (-1.52%) | 950.00 | 949.00 - 975.00 | 4.5241 times | Thu 19 March 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0034 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 965 and 995
| Weekly Target 1 | 940 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.3105 times | Thu 07 May 2026 | 900.00 (-3.74%) | 935.00 | 900.00 - 935.00 | 0.621 times | Thu 16 April 2026 | 935.00 (-4.4%) | 970.00 | 935.00 - 970.00 | 4.0393 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.04 times | Fri 27 March 2026 | 990.00 (1.54%) | 975.00 | 850.01 - 990.00 | 0.0123 times | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 4.1562 times | Fri 27 February 2026 | 980.00 (-1.21%) | 850.01 | 850.01 - 980.00 | 0.7132 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.0953 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0031 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0092 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.1998 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 940 and 1020
| Monthly Target 1 | 873.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 953.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 980.00 (4.81%) | 900.00 | 900.00 - 980.00 | 0.4738 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.0919 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.1344 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.4156 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1118 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.9345 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.1983 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.3416 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 2.2619 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0362 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 3.6534 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 943.8 |
| 12 day DMA | 968.42 |
| 20 day DMA | 972.75 |
| 35 day DMA | 981.03 |
| 50 day DMA | 983.11 |
| 100 day DMA | 978.28 |
| 150 day DMA | 970.6 |
| 200 day DMA | 968.15 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.28 | 935.42 | 953.12 |
| 12 day EMA | 960.73 | 957.23 | 967.63 |
| 20 day EMA | 968.45 | 967.23 | 974.3 |
| 35 day EMA | 975.26 | 974.98 | 979.39 |
| 50 day EMA | 979.96 | 979.96 | 983.22 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.8 | 941.6 | 957.2 |
| 12 day SMA | 968.42 | 968.42 | 972.58 |
| 20 day SMA | 972.75 | 973.5 | 978.55 |
| 35 day SMA | 981.03 | 981.46 | 982.95 |
| 50 day SMA | 983.11 | 983.51 | 985.5 |
| 100 day SMA | 978.28 | 978.02 | 978.73 |
| 150 day SMA | 970.6 | 970.7 | 971.33 |
| 200 day SMA | 968.15 | 968.15 | 968.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.