Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 981.79 and 981.93
| Daily Target 1 | 981.77 |
| Daily Target 2 | 981.81 |
| Daily Target 3 | 981.90666666667 |
| Daily Target 4 | 981.95 |
| Daily Target 5 | 982.05 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (0.5%) | 982.00 | 981.86 - 982.00 | 0.1292 times | Mon 07 September 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 3.2149 times | Fri 04 September 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.5331 times | Wed 02 September 2026 | 978.00 (4.92%) | 978.00 | 978.00 - 978.00 | 1.0824 times | Tue 01 September 2026 | 932.10 (-4.4%) | 930.01 | 930.01 - 953.00 | 1.7771 times | Thu 27 August 2026 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1616 times | Wed 26 August 2026 | 977.00 (-0.2%) | 979.00 | 977.00 - 979.00 | 0.0808 times | Mon 24 August 2026 | 979.00 (2.79%) | 979.00 | 979.00 - 979.00 | 0.2423 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 2.7464 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0323 times | Mon 10 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0323 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 979.43 and 984.43
| Weekly Target 1 | 975.29 |
| Weekly Target 2 | 978.57 |
| Weekly Target 3 | 980.28666666667 |
| Weekly Target 4 | 983.57 |
| Weekly Target 5 | 985.29 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (0.5%) | 977.00 | 977.00 - 982.00 | 1.7093 times | Fri 04 September 2026 | 977.00 (0.21%) | 930.01 | 930.01 - 978.00 | 1.7341 times | Thu 27 August 2026 | 975.00 (2.37%) | 979.00 | 975.00 - 979.00 | 0.2477 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 1.4038 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.033 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.7514 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.6524 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.9744 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 1.6598 times | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.834 times | Thu 07 May 2026 | 900.00 (-3.74%) | 935.00 | 900.00 - 935.00 | 1.668 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 955.94 and 1007.93
| Monthly Target 1 | 912.63 |
| Monthly Target 2 | 947.25 |
| Monthly Target 3 | 964.62333333333 |
| Monthly Target 4 | 999.24 |
| Monthly Target 5 | 1016.61 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (0.7%) | 930.01 | 930.01 - 982.00 | 0.7367 times | Thu 27 August 2026 | 975.00 (-1.52%) | 935.35 | 930.30 - 989.00 | 0.5124 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.0972 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.2597 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 0.8869 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.3481 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.3958 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.4664 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1254 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.1714 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2226 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 969.19 |
| 12 day DMA | 972.45 |
| 20 day DMA | 975.07 |
| 35 day DMA | 973.21 |
| 50 day DMA | 977.65 |
| 100 day DMA | 979.83 |
| 150 day DMA | 973.98 |
| 200 day DMA | 969.36 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.52 | 972.35 | 970.03 |
| 12 day EMA | 973.85 | 972.4 | 971.56 |
| 20 day EMA | 974.01 | 973.18 | 972.78 |
| 35 day EMA | 976.34 | 976.01 | 975.95 |
| 50 day EMA | 977.36 | 977.18 | 977.19 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.19 | 967.82 | 967.82 |
| 12 day SMA | 972.45 | 973.05 | 974.13 |
| 20 day SMA | 975.07 | 974.73 | 974.63 |
| 35 day SMA | 973.21 | 973.16 | 972.39 |
| 50 day SMA | 977.65 | 977.83 | 978.09 |
| 100 day SMA | 979.83 | 979.77 | 979.75 |
| 150 day SMA | 973.98 | 974.02 | 973.74 |
| 200 day SMA | 969.36 | 969.19 | 969.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.