682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31 Strong Daily Stock price targets for 682pfcl31 937369 are 1003.29 and 1003.29 | Daily Target 1 | 1003.29 | | Daily Target 2 | 1003.29 | | Daily Target 3 | 1003.29 | | Daily Target 4 | 1003.29 | | Daily Target 5 | 1003.29 |
Daily price and volume 682pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1003.29 (0.53%) |
1003.29 |
1003.29 - 1003.29 |
0.0209 times |
Mon 10 November 2025 |
998.00 (0.81%) |
990.00 |
990.00 - 998.00 |
0.6904 times |
Fri 07 November 2025 |
990.00 (-0.3%) |
985.99 |
985.99 - 990.00 |
1.1715 times |
Thu 06 November 2025 |
993.00 (-0.2%) |
850.01 |
850.01 - 993.00 |
0.6904 times |
Tue 04 November 2025 |
995.00 (4.52%) |
930.00 |
930.00 - 995.00 |
0.0628 times |
Fri 31 October 2025 |
952.00 (1.28%) |
952.00 |
952.00 - 952.00 |
0.3138 times |
Wed 29 October 2025 |
940.00 (-6%) |
940.00 |
940.00 - 940.00 |
4.1841 times |
Tue 14 October 2025 |
999.99 (-0.12%) |
999.99 |
999.99 - 999.99 |
0.0209 times |
Fri 10 October 2025 |
1001.20 (0.62%) |
1001.20 |
1001.20 - 1001.20 |
0.0209 times |
Thu 25 September 2025 |
995.00 (0%) |
995.50 |
995.00 - 995.50 |
2.8243 times |
Wed 24 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 997.00 |
3.3264 times |
Weekly price and charts 682pfcl31 Strong weekly Stock price targets for 682pfcl31 937369 are 996.65 and 1009.94 | Weekly Target 1 | 985.57 | | Weekly Target 2 | 994.43 | | Weekly Target 3 | 998.86 | | Weekly Target 4 | 1007.72 | | Weekly Target 5 | 1012.15 |
Weekly price and volumes for 682pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1003.29 (1.34%) |
990.00 |
990.00 - 1003.29 |
0.0819 times |
Fri 07 November 2025 |
990.00 (3.99%) |
930.00 |
850.01 - 995.00 |
0.2216 times |
Fri 31 October 2025 |
952.00 (-4.91%) |
999.99 |
940.00 - 999.99 |
0.5202 times |
Fri 10 October 2025 |
1001.20 (1.13%) |
990.00 |
990.00 - 1001.20 |
1.9268 times |
Fri 19 September 2025 |
990.00 (0.85%) |
995.00 |
989.00 - 996.00 |
1.0477 times |
Wed 10 September 2025 |
981.70 (-1.44%) |
994.50 |
970.00 - 994.50 |
0.4841 times |
Fri 05 September 2025 |
996.00 (-0.39%) |
994.00 |
994.00 - 996.00 |
0.0048 times |
Fri 22 August 2025 |
999.85 (0.03%) |
999.98 |
999.85 - 999.98 |
0.0506 times |
Fri 01 August 2025 |
999.60 (0.46%) |
980.05 |
980.05 - 999.60 |
0.8719 times |
Thu 10 July 2025 |
995.00 (5.07%) |
982.00 |
970.00 - 995.30 |
4.7905 times |
Fri 27 June 2025 |
947.00 (-4.54%) |
980.00 |
947.00 - 1000.00 |
1.2404 times |
Monthly price and charts 682pfcl31 Strong monthly Stock price targets for 682pfcl31 937369 are 926.65 and 1079.93 | Monthly Target 1 | 798.92 | | Monthly Target 2 | 901.1 | | Monthly Target 3 | 952.19666666667 | | Monthly Target 4 | 1054.38 | | Monthly Target 5 | 1105.48 |
Monthly price and volumes 682pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1003.29 (5.39%) |
930.00 |
850.01 - 1003.29 |
0.125 times |
Fri 31 October 2025 |
952.00 (-4.32%) |
1001.20 |
940.00 - 1001.20 |
0.2153 times |
Thu 25 September 2025 |
995.00 (-0.49%) |
994.00 |
970.00 - 997.00 |
1.4255 times |
Fri 22 August 2025 |
999.85 (1.2%) |
999.60 |
999.60 - 999.98 |
0.0228 times |
Thu 31 July 2025 |
988.00 (1.26%) |
978.40 |
974.00 - 995.30 |
2.3024 times |
Mon 30 June 2025 |
975.67 (-0.44%) |
1000.00 |
947.00 - 1000.00 |
0.1776 times |
Mon 26 May 2025 |
980.00 (-1.21%) |
992.00 |
980.00 - 992.00 |
0.4752 times |
Thu 24 April 2025 |
992.00 (2.27%) |
985.00 |
970.00 - 995.00 |
0.3502 times |
Fri 28 March 2025 |
970.00 (2.11%) |
950.00 |
935.00 - 985.00 |
2.351 times |
Thu 27 February 2025 |
950.00 (-2.06%) |
960.30 |
950.00 - 975.00 |
2.5553 times |
Thu 02 January 2025 |
970.01 (-0.82%) |
970.01 |
970.01 - 970.01 |
0.2976 times |
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value | | 5 day DMA | 995.86 | | 12 day DMA | 988.12 | | 20 day DMA | 990.17 | | 35 day DMA | 988.46 | | 50 day DMA | 981.7 | | 100 day DMA | 970.76 | | 150 day DMA | 965.9 | | 200 day DMA | 969.36 | EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.14 | 989.56 | 985.34 | | 12 day EMA | 989.79 | 987.34 | 985.4 | | 20 day EMA | 988.55 | 987 | 985.84 | | 35 day EMA | 985.43 | 984.38 | 983.58 | | 50 day EMA | 982.99 | 982.16 | 981.51 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.86 | 985.6 | 974 | | 12 day SMA | 988.12 | 987.02 | 986.35 | | 20 day SMA | 990.17 | 989.99 | 989.49 | | 35 day SMA | 988.46 | 987.8 | 987 | | 50 day SMA | 981.7 | 981.2 | 980.88 | | 100 day SMA | 970.76 | 970.57 | 970.2 | | 150 day SMA | 965.9 | 965.56 | 965.25 | | 200 day SMA | 969.36 | 969.4 | 969.43 |
|
|
