682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31 Strong Daily Stock price targets for 682pfcl31 937369 are 976.5 and 979.5 | Daily Target 1 | 974 | | Daily Target 2 | 976 | | Daily Target 3 | 977 | | Daily Target 4 | 979 | | Daily Target 5 | 980 |
Daily price and volume 682pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
978.00 (-0.42%) |
975.00 |
975.00 - 978.00 |
0.2279 times |
Tue 24 December 2024 |
982.14 (-0.09%) |
984.00 |
980.00 - 985.00 |
0.4536 times |
Fri 20 December 2024 |
983.00 (0.2%) |
975.00 |
975.00 - 983.00 |
0.1315 times |
Thu 19 December 2024 |
981.00 (0.62%) |
979.00 |
979.00 - 981.00 |
0.8766 times |
Tue 17 December 2024 |
975.00 (1.14%) |
975.00 |
975.00 - 975.00 |
0.4383 times |
Tue 10 December 2024 |
964.00 (-0.62%) |
964.00 |
964.00 - 964.00 |
0.4383 times |
Fri 06 December 2024 |
970.00 (1.04%) |
974.98 |
970.00 - 975.00 |
1.8628 times |
Tue 12 November 2024 |
960.01 (-1.54%) |
970.00 |
960.01 - 970.00 |
1.133 times |
Wed 06 November 2024 |
975.00 (-0.37%) |
972.01 |
972.01 - 975.00 |
0.6903 times |
Tue 05 November 2024 |
978.59 (4.66%) |
935.01 |
935.01 - 979.00 |
3.7475 times |
Mon 04 November 2024 |
935.01 (-6.5%) |
998.00 |
935.01 - 998.00 |
0.0438 times |
Weekly price and charts 682pfcl31 Strong weekly Stock price targets for 682pfcl31 937369 are 976.5 and 979.5 | Weekly Target 1 | 974 | | Weekly Target 2 | 976 | | Weekly Target 3 | 977 | | Weekly Target 4 | 979 | | Weekly Target 5 | 980 |
Weekly price and volumes for 682pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
978.00 (-0.42%) |
975.00 |
975.00 - 978.00 |
0.2086 times |
Tue 24 December 2024 |
982.14 (-0.09%) |
984.00 |
980.00 - 985.00 |
0.4152 times |
Fri 20 December 2024 |
983.00 (1.97%) |
975.00 |
975.00 - 983.00 |
1.3237 times |
Tue 10 December 2024 |
964.00 (-0.62%) |
964.00 |
964.00 - 964.00 |
0.4011 times |
Fri 06 December 2024 |
970.00 (-0.51%) |
970.00 |
960.01 - 975.00 |
2.7417 times |
Wed 06 November 2024 |
975.00 (-2.5%) |
998.00 |
935.01 - 998.00 |
4.1015 times |
Tue 29 October 2024 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.006 times |
Tue 22 October 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2006 times |
Fri 18 October 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1604 times |
Fri 11 October 2024 |
960.00 (0.63%) |
960.00 |
955.00 - 960.00 |
0.4412 times |
Mon 23 September 2024 |
954.01 (0.03%) |
953.00 |
953.00 - 954.01 |
2.3947 times |
Monthly price and charts 682pfcl31 Strong monthly Stock price targets for 682pfcl31 937369 are 971 and 992 | Monthly Target 1 | 954.67 | | Monthly Target 2 | 966.33 | | Monthly Target 3 | 975.66666666667 | | Monthly Target 4 | 987.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes 682pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
978.00 (1.87%) |
974.98 |
964.00 - 985.00 |
1.4762 times |
Tue 12 November 2024 |
960.01 (-4%) |
998.00 |
935.01 - 998.00 |
1.8713 times |
Tue 29 October 2024 |
1000.00 (4.82%) |
960.00 |
955.00 - 1000.00 |
0.2944 times |
Mon 23 September 2024 |
954.01 (-3.54%) |
971.20 |
953.00 - 971.20 |
0.875 times |
Wed 07 August 2024 |
989.00 (3.99%) |
950.00 |
930.00 - 989.00 |
0.0789 times |
Wed 24 July 2024 |
951.01 (0.11%) |
942.72 |
942.72 - 955.00 |
0.52 times |
Mon 24 June 2024 |
950.00 (-1.04%) |
970.01 |
950.00 - 970.01 |
0.3396 times |
Fri 03 May 2024 |
960.00 (-0.03%) |
975.00 |
960.00 - 975.00 |
0.3725 times |
Mon 29 April 2024 |
960.26 (-0.57%) |
965.01 |
910.00 - 989.00 |
3.6557 times |
Thu 28 March 2024 |
965.80 (-2.15%) |
977.00 |
930.20 - 977.00 |
0.5164 times |
Tue 27 February 2024 |
987.00 (8.34%) |
979.00 |
885.00 - 987.00 |
0.7793 times |
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value | | 5 day DMA | 979.83 | | 12 day DMA | 973.48 | | 20 day DMA | 967.22 | | 35 day DMA | 963.18 | | 50 day DMA | 959.81 | | 100 day DMA | 958 | | 150 day DMA | 965.25 | | 200 day DMA | 976.26 | EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.22 | 978.33 | 976.42 | | 12 day EMA | 973.44 | 972.61 | 970.88 | | 20 day EMA | 969.44 | 968.54 | 967.11 | | 35 day EMA | 964.1 | 963.28 | 962.17 | | 50 day EMA | 959.65 | 958.9 | 957.95 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.83 | 977.03 | 974.6 | | 12 day SMA | 973.48 | 971.98 | 970.13 | | 20 day SMA | 967.22 | 966.88 | 967.23 | | 35 day SMA | 963.18 | 963.5 | 962.55 | | 50 day SMA | 959.81 | 959.95 | 959.53 | | 100 day SMA | 958 | 957.74 | 957.43 | | 150 day SMA | 965.25 | 965.46 | 965.62 | | 200 day SMA | 976.26 | 976.4 | 976.52 |
|
|
