58pfcl26 937365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI58pfcl26 937365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 58pfcl26 Strong Daily Stock price targets for 58pfcl26 937365 are 1045.8 and 1045.8 | Daily Target 1 | 1045.8 | | Daily Target 2 | 1045.8 | | Daily Target 3 | 1045.8 | | Daily Target 4 | 1045.8 | | Daily Target 5 | 1045.8 |
Daily price and volume 58pfcl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1045.80 (0.58%) |
1045.80 |
1045.80 - 1045.80 |
0.8021 times |
Fri 21 November 2025 |
1039.80 (0%) |
1039.80 |
1039.80 - 1039.80 |
2.139 times |
Wed 08 October 2025 |
1039.80 (1.82%) |
1039.80 |
1039.80 - 1039.80 |
0.5348 times |
Thu 11 September 2025 |
1021.20 (5.28%) |
1021.20 |
1021.20 - 1021.20 |
1.3369 times |
Mon 16 June 2025 |
970.00 (-0.67%) |
830.20 |
830.20 - 970.00 |
0.0535 times |
Fri 10 January 2025 |
976.59 (-3.77%) |
976.59 |
976.59 - 976.59 |
0.0267 times |
Thu 17 October 2024 |
1014.80 (1.97%) |
1014.80 |
1014.80 - 1014.80 |
1.7647 times |
Wed 25 September 2024 |
995.20 (0.02%) |
999.26 |
995.20 - 999.26 |
1.3369 times |
Fri 06 September 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.3369 times |
Tue 27 August 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.6684 times |
Thu 25 July 2024 |
995.00 (3.65%) |
995.00 |
995.00 - 995.00 |
0.4813 times |
Weekly price and charts 58pfcl26 Strong weekly Stock price targets for 58pfcl26 937365 are 1045.8 and 1045.8 | Weekly Target 1 | 1045.8 | | Weekly Target 2 | 1045.8 | | Weekly Target 3 | 1045.8 | | Weekly Target 4 | 1045.8 | | Weekly Target 5 | 1045.8 |
Weekly price and volumes for 58pfcl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1045.80 (0.58%) |
1045.80 |
1045.80 - 1045.80 |
0.5618 times |
Fri 21 November 2025 |
1039.80 (1.82%) |
1039.80 |
1039.80 - 1039.80 |
1.8727 times |
Thu 11 September 2025 |
1021.20 (4.57%) |
830.20 |
830.20 - 1021.20 |
0.9738 times |
Fri 10 January 2025 |
976.59 (-1.85%) |
999.26 |
976.59 - 1014.80 |
2.191 times |
Fri 06 September 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.4045 times |
Thu 25 July 2024 |
995.00 (3.65%) |
995.00 |
995.00 - 995.00 |
0.3371 times |
Fri 19 July 2024 |
960.00 (0.52%) |
980.00 |
940.00 - 980.00 |
0.8052 times |
Fri 03 May 2024 |
955.00 (8.49%) |
890.00 |
890.00 - 955.00 |
0.9363 times |
Fri 06 January 2023 |
880.25 (-9.9%) |
977.00 |
880.25 - 977.00 |
0.4682 times |
Fri 20 May 2022 |
977.00 (0.1%) |
976.00 |
976.00 - 977.00 |
0.4494 times |
Fri 29 April 2022 |
976.00 (2.74%) |
976.00 |
930.00 - 976.00 |
0.9925 times |
Monthly price and charts 58pfcl26 Strong monthly Stock price targets for 58pfcl26 937365 are 1042.8 and 1048.8 | Monthly Target 1 | 1037.8 | | Monthly Target 2 | 1041.8 | | Monthly Target 3 | 1043.8 | | Monthly Target 4 | 1047.8 | | Monthly Target 5 | 1049.8 |
Monthly price and volumes 58pfcl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1045.80 (0.58%) |
1039.80 |
1039.80 - 1045.80 |
2.6829 times |
Wed 08 October 2025 |
1039.80 (1.82%) |
1039.80 |
1039.80 - 1039.80 |
0.4878 times |
Thu 11 September 2025 |
1021.20 (5.28%) |
1021.20 |
1021.20 - 1021.20 |
1.2195 times |
Mon 16 June 2025 |
970.00 (-0.67%) |
830.20 |
830.20 - 970.00 |
0.0488 times |
Fri 10 January 2025 |
976.59 (-3.77%) |
976.59 |
976.59 - 976.59 |
0.0244 times |
Thu 17 October 2024 |
1014.80 (1.97%) |
1014.80 |
1014.80 - 1014.80 |
1.6098 times |
Wed 25 September 2024 |
995.20 (0.02%) |
995.00 |
995.00 - 999.26 |
2.439 times |
Tue 27 August 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.6098 times |
Thu 25 July 2024 |
995.00 (5.85%) |
960.00 |
960.00 - 995.00 |
0.4634 times |
Wed 26 June 2024 |
940.00 (-4.08%) |
940.00 |
940.00 - 940.00 |
0.4146 times |
Mon 06 May 2024 |
980.00 (11.33%) |
890.00 |
890.00 - 980.00 |
1.8293 times |
DMA SMA EMA moving averages of 58pfcl26 937365
DMA (daily moving average) of 58pfcl26 937365
| DMA period | DMA value | | 5 day DMA | 1023.32 | | 12 day DMA | 1004.02 | | 20 day DMA | 985.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 58pfcl26 937365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.77 | 1020.26 | 1010.49 | | 12 day EMA | 1008.44 | 1001.65 | 994.72 | | 20 day EMA | 999.17 | 994.26 | 989.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 58pfcl26 937365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.32 | 1009.48 | 1004.48 | | 12 day SMA | 1004.02 | 995.2 | 990.22 | | 20 day SMA | 985.47 | 981.98 | 977.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
