Mflvi26 937359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflvi26 937359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi26 Strong Daily Stock price targets for Mflvi26 937359 are 1322.5 and 1322.5 | Daily Target 1 | 1322.5 | | Daily Target 2 | 1322.5 | | Daily Target 3 | 1322.5 | | Daily Target 4 | 1322.5 | | Daily Target 5 | 1322.5 |
Daily price and volume Mflvi26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1322.50 (-0.19%) |
1322.50 |
1322.50 - 1322.50 |
2.2512 times |
Wed 02 April 2025 |
1325.00 (0.08%) |
1325.00 |
1325.00 - 1325.00 |
0.7405 times |
Tue 01 April 2025 |
1324.00 (0.3%) |
1320.00 |
1320.00 - 1325.00 |
0.5983 times |
Fri 28 March 2025 |
1320.05 (-0.09%) |
1320.05 |
1320.05 - 1320.05 |
1.0012 times |
Wed 26 March 2025 |
1321.22 (-0.29%) |
1325.00 |
1321.10 - 1325.00 |
3.6671 times |
Tue 25 March 2025 |
1325.00 (0%) |
1320.05 |
1320.05 - 1325.00 |
0.9775 times |
Mon 24 March 2025 |
1325.00 (0.54%) |
1325.00 |
1325.00 - 1325.00 |
0.1185 times |
Thu 13 March 2025 |
1317.91 (-0.01%) |
1317.91 |
1317.91 - 1317.91 |
0.0415 times |
Mon 10 March 2025 |
1318.00 (-0.08%) |
1318.00 |
1318.00 - 1318.00 |
0.4858 times |
Fri 07 March 2025 |
1319.00 (0%) |
1319.00 |
1319.00 - 1319.00 |
0.1185 times |
Thu 06 March 2025 |
1319.00 (1.07%) |
1310.00 |
1310.00 - 1322.77 |
1.8839 times |
Weekly price and charts Mflvi26 Strong weekly Stock price targets for Mflvi26 937359 are 1321.25 and 1326.25 | Weekly Target 1 | 1317.5 | | Weekly Target 2 | 1320 | | Weekly Target 3 | 1322.5 | | Weekly Target 4 | 1325 | | Weekly Target 5 | 1327.5 |
Weekly price and volumes for Mflvi26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1322.50 (0.19%) |
1320.00 |
1320.00 - 1325.00 |
0.6188 times |
Fri 28 March 2025 |
1320.05 (0.16%) |
1325.00 |
1320.05 - 1325.00 |
0.9936 times |
Thu 13 March 2025 |
1317.91 (-0.08%) |
1318.00 |
1317.91 - 1318.00 |
0.0909 times |
Fri 07 March 2025 |
1319.00 (0.17%) |
1316.77 |
1305.00 - 1322.77 |
0.4738 times |
Thu 20 February 2025 |
1316.77 (0%) |
1305.00 |
1292.20 - 1316.77 |
0.1103 times |
Fri 14 February 2025 |
1316.77 (1.29%) |
1305.00 |
1305.00 - 1316.77 |
0.2308 times |
Fri 31 January 2025 |
1300.05 (0.78%) |
1301.05 |
1300.00 - 1315.00 |
2.416 times |
Fri 24 January 2025 |
1290.00 (-1.15%) |
1305.00 |
1290.00 - 1305.00 |
0.9446 times |
Fri 17 January 2025 |
1305.00 (-0.17%) |
1305.00 |
1170.20 - 1309.00 |
0.8435 times |
Fri 10 January 2025 |
1307.25 (-1.27%) |
1305.00 |
1305.00 - 1307.25 |
3.2779 times |
Thu 02 January 2025 |
1324.00 (2.24%) |
1300.25 |
1300.25 - 1324.00 |
0.2083 times |
Monthly price and charts Mflvi26 Strong monthly Stock price targets for Mflvi26 937359 are 1321.25 and 1326.25 | Monthly Target 1 | 1317.5 | | Monthly Target 2 | 1320 | | Monthly Target 3 | 1322.5 | | Monthly Target 4 | 1325 | | Monthly Target 5 | 1327.5 |
Monthly price and volumes Mflvi26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1322.50 (0.19%) |
1320.00 |
1320.00 - 1325.00 |
0.3555 times |
Fri 28 March 2025 |
1320.05 (1.15%) |
1310.00 |
1310.00 - 1325.00 |
0.8213 times |
Tue 25 February 2025 |
1305.00 (0.38%) |
1305.00 |
1292.20 - 1316.77 |
0.2698 times |
Fri 31 January 2025 |
1300.05 (-0.02%) |
1324.00 |
1170.20 - 1324.00 |
4.2987 times |
Tue 31 December 2024 |
1300.25 (1.98%) |
1280.00 |
1280.00 - 1320.06 |
0.4141 times |
Tue 19 November 2024 |
1275.00 (-1.92%) |
1300.00 |
1275.00 - 1300.00 |
0.1332 times |
Mon 21 October 2024 |
1300.00 (2.36%) |
1270.00 |
1270.00 - 1300.00 |
0.4658 times |
Wed 18 September 2024 |
1270.00 (-1.93%) |
1258.00 |
1258.00 - 1280.00 |
2.5911 times |
Wed 28 August 2024 |
1295.00 (0.78%) |
1245.00 |
1245.00 - 1295.00 |
0.291 times |
Wed 31 July 2024 |
1285.00 (1.18%) |
1235.00 |
1235.00 - 1285.00 |
0.3596 times |
Thu 06 June 2024 |
1270.00 (0.87%) |
1246.00 |
1223.00 - 1270.00 |
2.1095 times |
DMA SMA EMA moving averages of Mflvi26 937359
DMA (daily moving average) of Mflvi26 937359
| DMA period | DMA value | | 5 day DMA | 1322.55 | | 12 day DMA | 1320.14 | | 20 day DMA | 1316.34 | | 35 day DMA | 1310.74 | | 50 day DMA | 1303.93 | | 100 day DMA | 1268.44 | | 150 day DMA | 1234.21 | | 200 day DMA | 1204.29 | EMA (exponential moving average) of Mflvi26 937359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1322.8 | 1322.95 | 1321.93 | | 12 day EMA | 1320.17 | 1319.75 | 1318.79 | | 20 day EMA | 1316.6 | 1315.98 | 1315.03 | | 35 day EMA | 1309.84 | 1309.09 | 1308.15 | | 50 day EMA | 1302.99 | 1302.19 | 1301.26 |
SMA (simple moving average) of Mflvi26 937359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.55 | 1323.05 | 1323.05 | | 12 day SMA | 1320.14 | 1319.66 | 1318.81 | | 20 day SMA | 1316.34 | 1315.56 | 1314.36 | | 35 day SMA | 1310.74 | 1310.67 | 1309.95 | | 50 day SMA | 1303.93 | 1302.44 | 1300.84 | | 100 day SMA | 1268.44 | 1267.16 | 1265.79 | | 150 day SMA | 1234.21 | 1232.99 | 1231.49 | | 200 day SMA | 1204.29 | 1203.38 | 1202.2 |
|
|
