Mfliv26 937355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv26 937355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv26 Strong Daily Stock price targets for Mfliv26 937355 are 982.01 and 982.01 | Daily Target 1 | 982.01 | | Daily Target 2 | 982.01 | | Daily Target 3 | 982.01 | | Daily Target 4 | 982.01 | | Daily Target 5 | 982.01 |
Daily price and volume Mfliv26
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
982.01 (-0.4%) |
982.01 |
982.01 - 982.01 |
0.0025 times |
Tue 04 February 2025 |
986.00 (0%) |
986.00 |
986.00 - 986.00 |
0.9828 times |
Fri 31 January 2025 |
986.00 (0.9%) |
980.00 |
970.05 - 986.00 |
0.6609 times |
Tue 28 January 2025 |
977.25 (0.13%) |
978.00 |
977.25 - 978.00 |
0.7396 times |
Fri 24 January 2025 |
976.02 (-0.56%) |
976.02 |
976.02 - 976.02 |
1.1253 times |
Wed 22 January 2025 |
981.50 (0.12%) |
975.22 |
975.22 - 981.50 |
0.4619 times |
Tue 21 January 2025 |
980.32 (-0.41%) |
982.00 |
960.11 - 985.00 |
3.8157 times |
Mon 20 January 2025 |
984.31 (0.26%) |
981.80 |
981.80 - 985.00 |
1.2162 times |
Fri 17 January 2025 |
981.80 (1.32%) |
981.80 |
981.80 - 981.80 |
0.0123 times |
Thu 16 January 2025 |
969.00 (2%) |
971.20 |
969.00 - 971.20 |
0.9828 times |
Wed 08 January 2025 |
950.00 (-9%) |
973.20 |
950.00 - 973.20 |
1.1548 times |
Weekly price and charts Mfliv26 Strong weekly Stock price targets for Mfliv26 937355 are 980.02 and 984.01 | Weekly Target 1 | 979.35 | | Weekly Target 2 | 980.68 | | Weekly Target 3 | 983.34 | | Weekly Target 4 | 984.67 | | Weekly Target 5 | 987.33 |
Weekly price and volumes for Mfliv26
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
982.01 (-0.4%) |
986.00 |
982.01 - 986.00 |
0.4801 times |
Fri 31 January 2025 |
986.00 (1.02%) |
978.00 |
970.05 - 986.00 |
0.6825 times |
Fri 24 January 2025 |
976.02 (-0.59%) |
981.80 |
960.11 - 985.00 |
3.2256 times |
Fri 17 January 2025 |
981.80 (-6.03%) |
970.00 |
950.00 - 1044.00 |
1.1327 times |
Thu 26 December 2024 |
1044.80 (-0.19%) |
902.71 |
902.71 - 1050.00 |
3.1286 times |
Thu 19 December 2024 |
1046.80 (0.66%) |
1042.81 |
1031.20 - 1046.80 |
0.4705 times |
Fri 06 December 2024 |
1039.90 (-0.01%) |
1040.00 |
1039.85 - 1040.00 |
0.0958 times |
Fri 29 November 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.2514 times |
Tue 12 November 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0814 times |
Fri 08 November 2024 |
1040.00 (2.06%) |
1020.25 |
1020.25 - 1040.00 |
0.4514 times |
Thu 10 October 2024 |
1019.00 (-0.86%) |
1020.00 |
1019.00 - 1027.80 |
1.256 times |
Monthly price and charts Mfliv26 Strong monthly Stock price targets for Mfliv26 937355 are 980.02 and 984.01 | Monthly Target 1 | 979.35 | | Monthly Target 2 | 980.68 | | Monthly Target 3 | 983.34 | | Monthly Target 4 | 984.67 | | Monthly Target 5 | 987.33 |
Monthly price and volumes Mfliv26
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
982.01 (-0.4%) |
986.00 |
982.01 - 986.00 |
0.1956 times |
Fri 31 January 2025 |
986.00 (-5.56%) |
973.20 |
950.00 - 986.00 |
2.0187 times |
Mon 30 December 2024 |
1044.00 (0.38%) |
1040.00 |
902.71 - 1050.00 |
1.5398 times |
Fri 29 November 2024 |
1040.00 (0.48%) |
1023.80 |
1023.80 - 1040.00 |
0.2902 times |
Wed 30 October 2024 |
1035.00 (0.7%) |
1020.00 |
1019.00 - 1035.00 |
0.5409 times |
Fri 27 September 2024 |
1027.80 (0.78%) |
1010.20 |
1010.20 - 1027.80 |
0.4053 times |
Fri 30 August 2024 |
1019.80 (-1.47%) |
1010.00 |
1002.20 - 1019.80 |
0.9662 times |
Wed 24 July 2024 |
1035.00 (1.07%) |
995.20 |
995.20 - 1035.00 |
0.6541 times |
Fri 28 June 2024 |
1024.00 (4.92%) |
985.00 |
980.00 - 1024.00 |
2.8474 times |
Tue 28 May 2024 |
976.00 (-1.01%) |
986.00 |
971.00 - 987.00 |
0.5419 times |
Tue 30 April 2024 |
986.00 (0.41%) |
972.00 |
970.20 - 986.00 |
0.9184 times |
DMA SMA EMA moving averages of Mfliv26 937355
DMA (daily moving average) of Mfliv26 937355
| DMA period | DMA value | | 5 day DMA | 981.46 | | 12 day DMA | 983.18 | | 20 day DMA | 1000.01 | | 35 day DMA | 1012.05 | | 50 day DMA | 1013.05 | | 100 day DMA | 996.13 | | 150 day DMA | 997.34 | | 200 day DMA | 992.86 | EMA (exponential moving average) of Mfliv26 937355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.85 | 983.27 | 981.91 | | 12 day EMA | 987.96 | 989.04 | 989.59 | | 20 day EMA | 995.27 | 996.67 | 997.79 | | 35 day EMA | 1002.27 | 1003.46 | 1004.49 | | 50 day EMA | 1009.8 | 1010.93 | 1011.95 |
SMA (simple moving average) of Mfliv26 937355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.46 | 981.35 | 980.22 | | 12 day SMA | 983.18 | 988.42 | 993.33 | | 20 day SMA | 1000.01 | 1002.91 | 1005.61 | | 35 day SMA | 1012.05 | 1013.13 | 1013.73 | | 50 day SMA | 1013.05 | 1013.32 | 1014.08 | | 100 day SMA | 996.13 | 995.91 | 995.65 | | 150 day SMA | 997.34 | 997.44 | 997.36 | | 200 day SMA | 992.86 | 993.1 | 993.31 |
|
|
