995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31 Strong Daily Stock price targets for 995efsl31 937347 are 944 and 944 | Daily Target 1 | 944 | | Daily Target 2 | 944 | | Daily Target 3 | 944 | | Daily Target 4 | 944 | | Daily Target 5 | 944 |
Daily price and volume 995efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
1.0941 times |
Wed 12 February 2025 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
2.1882 times |
Mon 03 February 2025 |
944.00 (0.43%) |
944.00 |
944.00 - 944.00 |
0.4376 times |
Thu 30 January 2025 |
940.00 (0.53%) |
940.00 |
940.00 - 940.00 |
1.0941 times |
Thu 16 January 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
1.0941 times |
Thu 26 December 2024 |
935.00 (0.97%) |
935.00 |
935.00 - 935.00 |
2.1882 times |
Tue 24 December 2024 |
926.00 (-0.96%) |
926.00 |
926.00 - 926.00 |
0.4376 times |
Fri 20 December 2024 |
935.00 (-1.68%) |
951.00 |
935.00 - 951.00 |
1.0941 times |
Fri 29 November 2024 |
951.00 (0%) |
951.00 |
951.00 - 951.00 |
0.2188 times |
Wed 27 November 2024 |
951.00 (-1.76%) |
950.20 |
950.20 - 951.00 |
0.1532 times |
Thu 21 November 2024 |
968.00 (0.54%) |
968.00 |
968.00 - 968.00 |
0.2407 times |
Weekly price and charts 995efsl31 Strong weekly Stock price targets for 995efsl31 937347 are 944 and 944 | Weekly Target 1 | 944 | | Weekly Target 2 | 944 | | Weekly Target 3 | 944 | | Weekly Target 4 | 944 | | Weekly Target 5 | 944 |
Weekly price and volumes for 995efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
944.00 (0.43%) |
944.00 |
944.00 - 944.00 |
3.1657 times |
Thu 30 January 2025 |
940.00 (0.53%) |
940.00 |
940.00 - 940.00 |
0.9311 times |
Thu 16 January 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.9311 times |
Thu 26 December 2024 |
935.00 (0%) |
926.00 |
926.00 - 935.00 |
2.2346 times |
Fri 20 December 2024 |
935.00 (-1.68%) |
951.00 |
935.00 - 951.00 |
0.9311 times |
Fri 29 November 2024 |
951.00 (-1.76%) |
950.20 |
950.20 - 951.00 |
0.3166 times |
Thu 21 November 2024 |
968.00 (2.96%) |
962.80 |
962.80 - 968.00 |
0.54 times |
Thu 17 October 2024 |
940.20 (-2.04%) |
940.20 |
940.20 - 940.20 |
0.3352 times |
Fri 11 October 2024 |
959.80 (1.03%) |
959.80 |
959.80 - 959.80 |
0.149 times |
Fri 27 September 2024 |
950.00 (1.9%) |
933.80 |
933.80 - 950.00 |
0.4655 times |
Thu 12 September 2024 |
932.30 (-1.84%) |
931.00 |
931.00 - 932.30 |
21.4153 times |
Monthly price and charts 995efsl31 Strong monthly Stock price targets for 995efsl31 937347 are 944 and 944 | Monthly Target 1 | 944 | | Monthly Target 2 | 944 | | Monthly Target 3 | 944 | | Monthly Target 4 | 944 | | Monthly Target 5 | 944 |
Monthly price and volumes 995efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
944.00 (0.43%) |
944.00 |
944.00 - 944.00 |
0.6594 times |
Thu 30 January 2025 |
940.00 (0.53%) |
935.00 |
935.00 - 940.00 |
0.3879 times |
Thu 26 December 2024 |
935.00 (-1.68%) |
951.00 |
926.00 - 951.00 |
0.6594 times |
Fri 29 November 2024 |
951.00 (-1.23%) |
968.00 |
950.20 - 968.00 |
0.1086 times |
Mon 21 October 2024 |
962.80 (1.35%) |
959.80 |
940.20 - 962.80 |
0.1707 times |
Fri 27 September 2024 |
950.00 (0.02%) |
930.20 |
930.20 - 950.00 |
5.0233 times |
Thu 29 August 2024 |
949.80 (3.24%) |
930.00 |
930.00 - 949.80 |
0.7991 times |
Tue 23 July 2024 |
920.00 (-10.68%) |
950.00 |
900.00 - 950.00 |
0.5547 times |
Tue 23 April 2024 |
1030.00 (8.99%) |
945.00 |
945.00 - 1030.00 |
1.1559 times |
Wed 27 March 2024 |
945.00 (4.02%) |
950.00 |
935.00 - 951.00 |
0.481 times |
Tue 20 February 2024 |
908.50 (0.06%) |
942.40 |
908.50 - 942.40 |
3.7238 times |
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value | | 5 day DMA | 941.4 | | 12 day DMA | 944.65 | | 20 day DMA | 943.65 | | 35 day DMA | 946.76 | | 50 day DMA | 942.83 | | 100 day DMA | 961 | | 150 day DMA | 961.29 | | 200 day DMA | | EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.27 | 941.41 | 940.11 | | 12 day EMA | 942.43 | 942.14 | 941.8 | | 20 day EMA | 943.04 | 942.94 | 942.83 | | 35 day EMA | 942.37 | 942.27 | 942.17 | | 50 day EMA | 941.63 | 941.53 | 941.43 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.4 | 939.6 | 936 | | 12 day SMA | 944.65 | 944.33 | 944.02 | | 20 day SMA | 943.65 | 942.96 | 943.25 | | 35 day SMA | 946.76 | 946.93 | 945.92 | | 50 day SMA | 942.83 | 942.79 | 942.8 | | 100 day SMA | 961 | 961.55 | 961.41 | | 150 day SMA | 961.29 | 961.68 | 961.99 | | 200 day SMA |
|
|
