Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.7504 times | Mon 06 April 2026 | 970.00 (-0.92%) | 950.00 | 950.00 - 970.00 | 1.5007 times | Wed 01 April 2026 | 979.00 (4.15%) | 979.00 | 979.00 - 979.00 | 0.7215 times | Wed 25 March 2026 | 940.00 (-4.57%) | 940.00 | 940.00 - 940.00 | 1.4719 times | Thu 05 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3608 times | Wed 04 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.3189 times | Thu 26 February 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.7215 times | Tue 24 February 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.7937 times | Wed 11 February 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2886 times | Tue 10 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0722 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4329 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 974.5 and 1023.5
| Weekly Target 1 | 933.67 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 999.00 (2.04%) | 950.00 | 950.00 - 999.00 | 1.5407 times | Wed 01 April 2026 | 979.00 (4.15%) | 979.00 | 979.00 - 979.00 | 0.4938 times | Wed 25 March 2026 | 940.00 (-4.57%) | 940.00 | 940.00 - 940.00 | 1.0074 times | Thu 05 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.5185 times | Thu 26 February 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 1.037 times | Wed 11 February 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.5432 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0049 times | Fri 02 January 2026 | 990.00 (1.02%) | 970.80 | 970.80 - 990.00 | 1.358 times | Fri 26 December 2025 | 980.00 (-5.42%) | 1051.80 | 980.00 - 1051.80 | 1.0025 times | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 0.4938 times | Fri 14 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.4 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 974.5 and 1023.5
| Monthly Target 1 | 933.67 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 999.00 (6.28%) | 979.00 | 950.00 - 999.00 | 1.4271 times | Wed 25 March 2026 | 940.00 (-4.57%) | 985.00 | 940.00 - 985.00 | 2.4732 times | Thu 26 February 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.1084 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 0.9525 times | Wed 31 December 2025 | 970.80 (-5.55%) | 1036.20 | 970.80 - 1051.80 | 1.053 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.5611 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1005.80 | 1001.00 - 1010.00 | 1.6522 times | Tue 16 September 2025 | 1005.80 (1.99%) | 988.50 | 988.50 - 1005.80 | 0.4676 times | Mon 18 August 2025 | 986.20 (0.95%) | 986.20 | 986.20 - 986.20 | 0.0866 times | Fri 11 July 2025 | 976.90 (-0.01%) | 976.90 | 976.90 - 976.90 | 0.2182 times | Mon 09 June 2025 | 977.00 (2.28%) | 968.00 | 968.00 - 977.00 | 1.0876 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 974.6 |
| 12 day DMA | 981.92 |
| 20 day DMA | 990.16 |
| 35 day DMA | 991.44 |
| 50 day DMA | 976.81 |
| 100 day DMA | 961.17 |
| 150 day DMA | 966.63 |
| 200 day DMA |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.15 | 972.23 | 973.35 |
| 12 day EMA | 982.34 | 979.31 | 981 |
| 20 day EMA | 984.51 | 982.99 | 984.36 |
| 35 day EMA | 979.55 | 978.41 | 978.91 |
| 50 day EMA | 974.54 | 973.54 | 973.68 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.6 | 971.8 | 974.8 |
| 12 day SMA | 981.92 | 981.17 | 981.92 |
| 20 day SMA | 990.16 | 991.6 | 993.61 |
| 35 day SMA | 991.44 | 990.19 | 989.22 |
| 50 day SMA | 976.81 | 976.09 | 975.49 |
| 100 day SMA | 961.17 | 961.03 | 961.18 |
| 150 day SMA | 966.63 | 966.28 | 965.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.