Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 1017.65 and 1017.95
| Daily Target 1 | 1017.4 |
| Daily Target 2 | 1017.6 |
| Daily Target 3 | 1017.7 |
| Daily Target 4 | 1017.9 |
| Daily Target 5 | 1018 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 2.6474 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.5562 times | Tue 23 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 1.2458 times | Thu 18 June 2026 | 1008.20 (0.22%) | 1008.20 | 1008.20 - 1008.20 | 0.5562 times | Mon 08 June 2026 | 1006.00 (-1.16%) | 1006.00 | 1006.00 - 1006.00 | 0.2225 times | Thu 04 June 2026 | 1017.80 (1.25%) | 1017.80 | 1017.80 - 1017.80 | 0.5562 times | Fri 29 May 2026 | 1005.20 (-0.48%) | 1005.20 | 1005.20 - 1005.20 | 0.2781 times | Fri 22 May 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 2.2247 times | Tue 19 May 2026 | 1000.20 (0.12%) | 1000.20 | 1000.20 - 1000.20 | 0.5562 times | Fri 24 April 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 1.1568 times | Mon 06 April 2026 | 970.00 (-0.92%) | 950.00 | 950.00 - 970.00 | 2.3137 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 1017.65 and 1017.95
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1017.6 |
| Weekly Target 3 | 1017.7 |
| Weekly Target 4 | 1017.9 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.2389 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.8433 times | Thu 18 June 2026 | 1008.20 (-0.94%) | 1006.00 | 1006.00 - 1008.20 | 0.3644 times | Thu 04 June 2026 | 1017.80 (1.25%) | 1017.80 | 1017.80 - 1017.80 | 0.2603 times | Fri 29 May 2026 | 1005.20 (-0.48%) | 1005.20 | 1005.20 - 1005.20 | 0.1301 times | Fri 22 May 2026 | 1010.00 (1.1%) | 1000.20 | 1000.20 - 1010.00 | 1.3014 times | Fri 24 April 2026 | 999.00 (2.04%) | 950.00 | 950.00 - 999.00 | 1.6242 times | Wed 01 April 2026 | 979.00 (4.15%) | 979.00 | 979.00 - 979.00 | 0.5206 times | Wed 25 March 2026 | 940.00 (-4.57%) | 940.00 | 940.00 - 940.00 | 1.0619 times | Thu 05 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.6549 times | Thu 26 February 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 1.0932 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 1017.65 and 1017.95
| Monthly Target 1 | 1017.4 |
| Monthly Target 2 | 1017.6 |
| Monthly Target 3 | 1017.7 |
| Monthly Target 4 | 1017.9 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 0.6881 times | Wed 24 June 2026 | 1008.20 (0.3%) | 1017.80 | 1006.00 - 1017.80 | 0.8153 times | Fri 29 May 2026 | 1005.20 (0.62%) | 1000.20 | 1000.20 - 1010.00 | 0.795 times | Fri 24 April 2026 | 999.00 (6.28%) | 979.00 | 950.00 - 999.00 | 1.1911 times | Wed 25 March 2026 | 940.00 (-4.57%) | 985.00 | 940.00 - 985.00 | 2.0642 times | Thu 26 February 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 0.9251 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 0.795 times | Wed 31 December 2025 | 970.80 (-5.55%) | 1036.20 | 970.80 - 1051.80 | 0.8789 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.4683 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1005.80 | 1001.00 - 1010.00 | 1.379 times | Tue 16 September 2025 | 1005.80 (1.99%) | 988.50 | 988.50 - 1005.80 | 0.3903 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 1009.68 |
| 12 day DMA | 1002.47 |
| 20 day DMA | 993.73 |
| 35 day DMA | 998.59 |
| 50 day DMA | 988.75 |
| 100 day DMA | 965.77 |
| 150 day DMA | 970.52 |
| 200 day DMA | 968.68 |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.82 | 1007.33 | 1006.89 |
| 12 day EMA | 1003.98 | 1001.47 | 1000.25 |
| 20 day EMA | 999.18 | 997.22 | 996.06 |
| 35 day EMA | 991.49 | 989.94 | 988.87 |
| 50 day EMA | 986.55 | 985.27 | 984.33 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.68 | 1009.68 | 1009.08 |
| 12 day SMA | 1002.47 | 995.98 | 994.05 |
| 20 day SMA | 993.73 | 992.34 | 991.43 |
| 35 day SMA | 998.59 | 998.25 | 998.18 |
| 50 day SMA | 988.75 | 987.27 | 985.91 |
| 100 day SMA | 965.77 | 964.85 | 963.97 |
| 150 day SMA | 970.52 | 969.87 | 969.47 |
| 200 day SMA | 968.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.