Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 1055.21 and 1055.21
| Daily Target 1 | 1055.21 |
| Daily Target 2 | 1055.21 |
| Daily Target 3 | 1055.21 |
| Daily Target 4 | 1055.21 |
| Daily Target 5 | 1055.21 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1055.21 (0%) | 1055.21 | 1055.21 - 1055.21 | 0.0137 times | Thu 12 November 2026 | 1055.20 (1.34%) | 1055.20 | 1055.20 - 1055.20 | 0.2608 times | Tue 27 October 2026 | 1041.20 (-0.82%) | 1041.20 | 1041.20 - 1041.20 | 0.4118 times | Tue 22 September 2026 | 1049.80 (1.4%) | 1049.75 | 1049.75 - 1049.80 | 1.1736 times | Fri 04 September 2026 | 1035.29 (-5.28%) | 1035.30 | 1035.20 - 1045.00 | 4.9554 times | Tue 11 August 2026 | 1093.00 (-0.18%) | 1092.93 | 1092.93 - 1093.00 | 1.7021 times | Mon 10 August 2026 | 1095.00 (3.99%) | 1072.75 | 1072.75 - 1095.00 | 1.304 times | Thu 06 August 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0686 times | Tue 04 August 2026 | 1053.00 (3.72%) | 1053.00 | 1053.00 - 1053.00 | 0.0549 times | Tue 14 July 2026 | 1015.20 (-0.26%) | 1015.20 | 1015.20 - 1015.20 | 0.0549 times | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.6335 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 1048.21 and 1062.22
| Weekly Target 1 | 1036.53 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1050.54 |
| Weekly Target 4 | 1059.88 |
| Weekly Target 5 | 1064.55 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1055.21 (0.52%) | 1041.20 | 1041.20 - 1055.21 | 0.4995 times | Tue 22 September 2026 | 1049.80 (1.4%) | 1049.75 | 1049.75 - 1049.80 | 0.8541 times | Fri 04 September 2026 | 1035.29 (-1.68%) | 1072.75 | 1035.20 - 1095.00 | 5.7942 times | Thu 06 August 2026 | 1053.00 (3.72%) | 1053.00 | 1053.00 - 1053.00 | 0.0899 times | Tue 14 July 2026 | 1015.20 (-0.26%) | 1015.20 | 1015.20 - 1015.20 | 0.04 times | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.1888 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.8092 times | Thu 18 June 2026 | 1008.20 (-0.94%) | 1006.00 | 1006.00 - 1008.20 | 0.3497 times | Thu 04 June 2026 | 1017.80 (1.25%) | 1017.80 | 1017.80 - 1017.80 | 0.2498 times | Fri 29 May 2026 | 1005.20 (-0.48%) | 1005.20 | 1005.20 - 1005.20 | 0.1249 times | Fri 22 May 2026 | 1010.00 (1.1%) | 1000.20 | 1000.20 - 1010.00 | 1.2488 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 1055.21 and 1055.22
| Monthly Target 1 | 1055.2 |
| Monthly Target 2 | 1055.2 |
| Monthly Target 3 | 1055.2066666667 |
| Monthly Target 4 | 1055.21 |
| Monthly Target 5 | 1055.22 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1055.21 (1.35%) | 1055.20 | 1055.20 - 1055.21 | 0.1082 times | Tue 27 October 2026 | 1041.20 (-0.82%) | 1041.20 | 1041.20 - 1041.20 | 0.1622 times | Tue 22 September 2026 | 1049.80 (-3.95%) | 1035.30 | 1035.20 - 1049.80 | 2.4148 times | Tue 11 August 2026 | 1093.00 (7.66%) | 1053.00 | 1053.00 - 1095.00 | 1.2331 times | Tue 14 July 2026 | 1015.20 (0.69%) | 1017.50 | 1015.20 - 1017.80 | 0.6652 times | Wed 24 June 2026 | 1008.20 (0.3%) | 1017.80 | 1006.00 - 1017.80 | 0.7626 times | Fri 29 May 2026 | 1005.20 (0.62%) | 1000.20 | 1000.20 - 1010.00 | 0.7436 times | Fri 24 April 2026 | 999.00 (6.28%) | 979.00 | 950.00 - 999.00 | 1.1141 times | Wed 25 March 2026 | 940.00 (-4.57%) | 985.00 | 940.00 - 985.00 | 1.9308 times | Thu 26 February 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 0.8653 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 0.7436 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 1047.34 |
| 12 day DMA | 1047.66 |
| 20 day DMA | 1031.33 |
| 35 day DMA | 1009.44 |
| 50 day DMA | 1009.2 |
| 100 day DMA | 977.6 |
| 150 day DMA | 977.21 |
| 200 day DMA | 972.18 |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.92 | 1051.77 | 1050.06 |
| 12 day EMA | 1045.16 | 1043.33 | 1041.17 |
| 20 day EMA | 1034.43 | 1032.24 | 1029.82 |
| 35 day EMA | 1022.87 | 1020.97 | 1018.96 |
| 50 day EMA | 1009.4 | 1007.53 | 1005.59 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.34 | 1054.9 | 1062.86 |
| 12 day SMA | 1047.66 | 1043.74 | 1039.82 |
| 20 day SMA | 1031.33 | 1027.06 | 1023.25 |
| 35 day SMA | 1009.44 | 1007.42 | 1007.32 |
| 50 day SMA | 1009.2 | 1007.63 | 1005.89 |
| 100 day SMA | 977.6 | 976.8 | 975.6 |
| 150 day SMA | 977.21 | 976.7 | 976.14 |
| 200 day SMA | 972.18 | 971.65 | 970.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.