Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.4213 times | Thu 29 October 2026 | 980.00 (-1.01%) | 971.11 | 971.11 - 980.00 | 0.1381 times | Tue 27 October 2026 | 990.00 (1.97%) | 990.00 | 990.00 - 990.00 | 0.3729 times | Mon 26 October 2026 | 970.90 (0.29%) | 990.00 | 966.80 - 990.00 | 1.0497 times | Thu 22 October 2026 | 968.12 (-2.51%) | 993.00 | 966.20 - 993.00 | 0.6423 times | Wed 21 October 2026 | 993.00 (1.33%) | 975.00 | 965.10 - 993.00 | 0.9047 times | Fri 16 October 2026 | 980.00 (-1.31%) | 980.00 | 980.00 - 990.00 | 3.5912 times | Wed 14 October 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.9337 times | Mon 12 October 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.0691 times | Thu 01 October 2026 | 992.52 (1.28%) | 987.00 | 987.00 - 993.00 | 0.8771 times | Tue 29 September 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 985.00 | 2.424 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 978.4 and 1001.6
| Weekly Target 1 | 959.07 |
| Weekly Target 2 | 974.53 |
| Weekly Target 3 | 982.26666666667 |
| Weekly Target 4 | 997.73 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (2.26%) | 990.00 | 966.80 - 990.00 | 0.6819 times | Thu 22 October 2026 | 968.12 (-1.21%) | 975.00 | 965.10 - 993.00 | 0.5322 times | Fri 16 October 2026 | 980.00 (-1.26%) | 993.00 | 980.00 - 993.00 | 1.9244 times | Thu 01 October 2026 | 992.52 (1.8%) | 975.00 | 975.00 - 993.00 | 1.1357 times | Wed 23 September 2026 | 975.00 (-1.51%) | 971.80 | 960.21 - 980.00 | 2.9081 times | Fri 18 September 2026 | 989.90 (0%) | 989.90 | 989.90 - 989.90 | 0.0238 times | Fri 11 September 2026 | 989.90 (-0.51%) | 999.99 | 980.00 - 999.99 | 0.3041 times | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 0.6938 times | Thu 27 August 2026 | 995.00 (1.53%) | 995.00 | 994.99 - 995.00 | 1.1428 times | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.6534 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.3754 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 977.55 and 1005.45
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 982.7 |
| Monthly Target 4 | 1000.3 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (1.02%) | 987.00 | 965.10 - 993.00 | 0.9298 times | Tue 29 September 2026 | 980.00 (-1.51%) | 994.98 | 960.21 - 999.99 | 1.2875 times | Thu 27 August 2026 | 995.00 (-0.4%) | 994.97 | 980.00 - 995.00 | 0.6389 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.6974 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.4957 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.6999 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.6877 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.597 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.4652 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5009 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.0679 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 979.8 |
| 12 day DMA | 983.8 |
| 20 day DMA | 984.66 |
| 35 day DMA | 985.34 |
| 50 day DMA | 985.04 |
| 100 day DMA | 980.85 |
| 150 day DMA | 976.61 |
| 200 day DMA | 964.67 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.23 | 981.35 | 982.03 |
| 12 day EMA | 983.87 | 982.76 | 983.26 |
| 20 day EMA | 984.17 | 983.56 | 983.94 |
| 35 day EMA | 984.11 | 983.76 | 983.98 |
| 50 day EMA | 983.78 | 983.53 | 983.67 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.8 | 980.4 | 980.4 |
| 12 day SMA | 983.8 | 982.71 | 982.71 |
| 20 day SMA | 984.66 | 984.16 | 984.91 |
| 35 day SMA | 985.34 | 985.2 | 985.37 |
| 50 day SMA | 985.04 | 984.94 | 984.94 |
| 100 day SMA | 980.85 | 980.65 | 980.65 |
| 150 day SMA | 976.61 | 976.31 | 976.08 |
| 200 day SMA | 964.67 | 964.34 | 964.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.