Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 999.9 and 999.9
| Daily Target 1 | 999.9 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 999.9 |
| Daily Target 4 | 999.9 |
| Daily Target 5 | 999.9 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.0743 times | Mon 20 April 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.1549 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2107 times | Mon 13 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.7435 times | Fri 10 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4932 times | Thu 09 April 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0062 times | Mon 06 April 2026 | 965.00 (-1.4%) | 970.00 | 960.00 - 970.00 | 0.9975 times | Thu 02 April 2026 | 978.73 (1.84%) | 978.73 | 978.73 - 978.73 | 0.0248 times | Wed 25 March 2026 | 961.05 (-0.32%) | 977.40 | 960.00 - 977.40 | 1.8835 times | Tue 24 March 2026 | 964.10 (-0.09%) | 961.10 | 961.10 - 970.00 | 4.4114 times | Mon 23 March 2026 | 965.00 (-3.01%) | 961.10 | 961.10 - 965.00 | 2.4783 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 989.95 and 999.95
| Weekly Target 1 | 986.63 |
| Weekly Target 2 | 993.27 |
| Weekly Target 3 | 996.63333333333 |
| Weekly Target 4 | 1003.27 |
| Weekly Target 5 | 1006.63 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.90 (2.03%) | 1000.00 | 990.00 - 1000.00 | 0.0552 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.2299 times | Fri 10 April 2026 | 980.00 (0.13%) | 970.00 | 960.00 - 980.00 | 0.6017 times | Thu 02 April 2026 | 978.73 (-1.63%) | 961.10 | 960.00 - 978.73 | 2.12 times | Tue 17 March 2026 | 994.95 (1.46%) | 970.00 | 965.00 - 994.95 | 0.218 times | Fri 13 March 2026 | 980.60 (0.14%) | 975.00 | 972.00 - 980.60 | 0.8525 times | Fri 06 March 2026 | 979.25 (0.75%) | 979.00 | 977.00 - 979.25 | 0.5285 times | Fri 27 February 2026 | 972.00 (0.78%) | 970.00 | 965.00 - 972.00 | 0.0119 times | Fri 20 February 2026 | 964.46 (-1.59%) | 980.00 | 961.10 - 981.50 | 1.6244 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 955.20 - 985.00 | 3.7578 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.3374 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 979.95 and 1019.95
| Monthly Target 1 | 946.63 |
| Monthly Target 2 | 973.27 |
| Monthly Target 3 | 986.63333333333 |
| Monthly Target 4 | 1013.27 |
| Monthly Target 5 | 1026.63 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.90 (4.04%) | 978.73 | 960.00 - 1000.00 | 0.4612 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.9181 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.9608 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.6016 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2826 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8707 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0625 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.244 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5823 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0162 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.8394 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 985.98 |
| 12 day DMA | 978.23 |
| 20 day DMA | 976.79 |
| 35 day DMA | 975.79 |
| 50 day DMA | 975.62 |
| 100 day DMA | 966.83 |
| 150 day DMA | 951.49 |
| 200 day DMA | 946.97 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.93 | 981.94 | 977.91 |
| 12 day EMA | 981.31 | 977.93 | 975.74 |
| 20 day EMA | 978.77 | 976.55 | 975.14 |
| 35 day EMA | 977.06 | 975.72 | 974.88 |
| 50 day EMA | 976.53 | 975.58 | 974.99 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.98 | 982 | 977 |
| 12 day SMA | 978.23 | 975.32 | 974.54 |
| 20 day SMA | 976.79 | 975.29 | 974.01 |
| 35 day SMA | 975.79 | 975.22 | 974.93 |
| 50 day SMA | 975.62 | 975.22 | 975.02 |
| 100 day SMA | 966.83 | 966.32 | 965.9 |
| 150 day SMA | 951.49 | 950.88 | 950.34 |
| 200 day SMA | 946.97 | 946.72 | 946.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.