Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 989.99 and 999.99
| Daily Target 1 | 981.66 |
| Daily Target 2 | 988.32 |
| Daily Target 3 | 991.65666666667 |
| Daily Target 4 | 998.32 |
| Daily Target 5 | 1001.66 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 994.99 (1.63%) | 984.99 | 984.99 - 994.99 | 1.4065 times | Wed 02 September 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3345 times | Tue 01 September 2026 | 980.00 (-1.51%) | 994.98 | 980.00 - 994.99 | 0.7633 times | Thu 27 August 2026 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 4.0738 times | Mon 24 August 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0515 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4288 times | Thu 20 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2144 times | Mon 17 August 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 1.7153 times | Fri 14 August 2026 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 0.9262 times | Wed 12 August 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0858 times | Tue 11 August 2026 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.3431 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 987 and 1002.99
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 989.66 |
| Weekly Target 4 | 1000.32 |
| Weekly Target 5 | 1005.65 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 1.1154 times | Thu 27 August 2026 | 995.00 (1.53%) | 995.00 | 994.99 - 995.00 | 1.8373 times | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 1.0504 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.6035 times | Thu 06 August 2026 | 980.00 (-1.9%) | 994.97 | 980.00 - 994.97 | 0.3094 times | Thu 30 July 2026 | 999.00 (2.88%) | 963.00 | 963.00 - 999.00 | 2.5974 times | Fri 24 July 2026 | 971.07 (-1.91%) | 986.00 | 959.52 - 989.90 | 0.2368 times | Wed 15 July 2026 | 989.99 (-0%) | 995.00 | 989.99 - 995.00 | 0.0955 times | Fri 10 July 2026 | 990.00 (2.48%) | 980.00 | 980.00 - 990.01 | 1.2185 times | Thu 25 June 2026 | 966.05 (-1.92%) | 990.00 | 962.10 - 990.00 | 0.9358 times | Fri 19 June 2026 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 1.249 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 987 and 1002.99
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 989.66 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1005.65 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 0.2075 times | Thu 27 August 2026 | 995.00 (-0.4%) | 994.97 | 980.00 - 995.00 | 0.7069 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.7716 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.5485 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7744 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7609 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.767 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.7275 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5542 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1815 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8021 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 985.25 |
| 20 day DMA | 986.43 |
| 35 day DMA | 984.65 |
| 50 day DMA | 983.46 |
| 100 day DMA | 979.24 |
| 150 day DMA | 971.75 |
| 200 day DMA | 958.62 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.53 | 983.8 | 986.2 |
| 12 day EMA | 986.51 | 984.97 | 986.05 |
| 20 day EMA | 985.94 | 984.99 | 985.62 |
| 35 day EMA | 984.64 | 984.03 | 984.33 |
| 50 day EMA | 983.44 | 982.97 | 983.13 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 985.8 | 986 |
| 12 day SMA | 985.25 | 985.25 | 986.91 |
| 20 day SMA | 986.43 | 986.18 | 986.73 |
| 35 day SMA | 984.65 | 983.8 | 983.83 |
| 50 day SMA | 983.46 | 983.16 | 983.18 |
| 100 day SMA | 979.24 | 979.01 | 978.87 |
| 150 day SMA | 971.75 | 971.44 | 970.91 |
| 200 day SMA | 958.62 | 958.25 | 957.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.