Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 980.00 (1.44%) | 980.00 | 980.00 - 980.00 | 0.3188 times | Thu 25 June 2026 | 966.05 (-2.42%) | 962.10 | 962.10 - 970.00 | 0.6376 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1812 times | Tue 23 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.2919 times | Fri 19 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.1141 times | Thu 18 June 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 3.3557 times | Tue 16 June 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0168 times | Fri 12 June 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.0168 times | Thu 11 June 2026 | 995.00 (3.51%) | 995.00 | 995.00 - 995.00 | 0.0336 times | Mon 08 June 2026 | 961.25 (-2.41%) | 961.20 | 961.20 - 961.25 | 0.0336 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 3.2718 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 980.00 (1.44%) | 980.00 | 980.00 - 980.00 | 0.0795 times | Thu 25 June 2026 | 966.05 (-1.92%) | 990.00 | 962.10 - 990.00 | 1.0247 times | Fri 19 June 2026 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 1.3676 times | Fri 12 June 2026 | 986.00 (0.1%) | 961.20 | 961.20 - 995.00 | 0.0209 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8156 times | Fri 29 May 2026 | 980.00 (0%) | 961.60 | 961.60 - 980.00 | 0.6817 times | Thu 21 May 2026 | 980.00 (-0.51%) | 995.00 | 970.00 - 995.00 | 2.2668 times | Tue 12 May 2026 | 985.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 1.1041 times | Fri 08 May 2026 | 995.00 (1.63%) | 997.00 | 966.81 - 1000.00 | 1.0205 times | Fri 24 April 2026 | 979.00 (-0.1%) | 1000.00 | 960.00 - 1000.00 | 1.6186 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.6441 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 980.00 (1.44%) | 980.00 | 980.00 - 980.00 | 0.0147 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.597 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.8429 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.8282 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.9233 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.9688 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.6032 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2861 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8731 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0626 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.2474 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 982.21 |
| 12 day DMA | 982.44 |
| 20 day DMA | 980.97 |
| 35 day DMA | 979.69 |
| 50 day DMA | 978.04 |
| 100 day DMA | 976.14 |
| 150 day DMA | 961.98 |
| 200 day DMA | 951.05 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.21 | 980.32 | 987.45 |
| 12 day EMA | 981.16 | 981.37 | 984.16 |
| 20 day EMA | 980.72 | 980.8 | 982.35 |
| 35 day EMA | 979.58 | 979.55 | 980.35 |
| 50 day EMA | 978.38 | 978.31 | 978.81 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.21 | 983.21 | 987.2 |
| 12 day SMA | 982.44 | 981.19 | 981.1 |
| 20 day SMA | 980.97 | 980.32 | 980.35 |
| 35 day SMA | 979.69 | 979.24 | 979.21 |
| 50 day SMA | 978.04 | 978.04 | 978.32 |
| 100 day SMA | 976.14 | 975.93 | 975.67 |
| 150 day SMA | 961.98 | 961.65 | 961.31 |
| 200 day SMA | 951.05 | 951.15 | 951 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.