953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31 Strong Daily Stock price targets for 953efsl31 937345 are 959.91 and 976.69 | Daily Target 1 | 946.09 | | Daily Target 2 | 956.94 | | Daily Target 3 | 962.86666666667 | | Daily Target 4 | 973.72 | | Daily Target 5 | 979.65 |
Daily price and volume 953efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
967.80 (0.07%) |
952.01 |
952.01 - 968.79 |
1.4359 times |
Wed 12 November 2025 |
967.08 (1.57%) |
965.95 |
965.95 - 967.19 |
1.2137 times |
Tue 11 November 2025 |
952.11 (-2.42%) |
965.00 |
952.11 - 967.19 |
1.4872 times |
Mon 10 November 2025 |
975.70 (-0.44%) |
960.00 |
951.20 - 975.70 |
3.9316 times |
Thu 06 November 2025 |
980.00 (-1.01%) |
951.20 |
951.20 - 980.00 |
0.188 times |
Fri 31 October 2025 |
990.00 (4.43%) |
990.00 |
990.00 - 990.00 |
0.0855 times |
Tue 28 October 2025 |
948.00 (-3.76%) |
960.00 |
948.00 - 960.00 |
0.7863 times |
Mon 13 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.5128 times |
Fri 19 September 2025 |
985.00 (-0.36%) |
985.00 |
985.00 - 985.00 |
0.0171 times |
Thu 18 September 2025 |
988.60 (-0.14%) |
989.90 |
988.60 - 989.90 |
0.3419 times |
Wed 17 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0855 times |
Weekly price and charts 953efsl31 Strong weekly Stock price targets for 953efsl31 937345 are 959.5 and 984 | Weekly Target 1 | 940.4 | | Weekly Target 2 | 954.1 | | Weekly Target 3 | 964.9 | | Weekly Target 4 | 978.6 | | Weekly Target 5 | 989.4 |
Weekly price and volumes for 953efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
967.80 (-1.24%) |
960.00 |
951.20 - 975.70 |
1.0982 times |
Thu 06 November 2025 |
980.00 (-1.01%) |
951.20 |
951.20 - 980.00 |
0.0256 times |
Fri 31 October 2025 |
990.00 (0.51%) |
985.00 |
948.00 - 990.00 |
0.1885 times |
Fri 19 September 2025 |
985.00 (2.73%) |
952.80 |
952.80 - 990.00 |
1.2355 times |
Wed 10 September 2025 |
958.80 (1.24%) |
947.01 |
926.30 - 958.80 |
1.2168 times |
Fri 05 September 2025 |
947.01 (0.27%) |
935.01 |
926.30 - 950.00 |
1.3006 times |
Thu 21 August 2025 |
944.50 (2.66%) |
941.00 |
941.00 - 944.50 |
1.524 times |
Fri 01 August 2025 |
920.00 (-5.15%) |
920.00 |
920.00 - 920.00 |
0.2327 times |
Fri 18 July 2025 |
970.00 (2.65%) |
999.00 |
970.00 - 999.00 |
0.0489 times |
Fri 27 June 2025 |
944.98 (-0%) |
945.00 |
940.00 - 945.00 |
3.1294 times |
Thu 19 June 2025 |
945.00 (-0.53%) |
950.00 |
945.00 - 950.00 |
1.4007 times |
Monthly price and charts 953efsl31 Strong monthly Stock price targets for 953efsl31 937345 are 959.5 and 988.3 | Monthly Target 1 | 937.53 | | Monthly Target 2 | 952.67 | | Monthly Target 3 | 966.33333333333 | | Monthly Target 4 | 981.47 | | Monthly Target 5 | 995.13 |
Monthly price and volumes 953efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
967.80 (-2.24%) |
951.20 |
951.20 - 980.00 |
0.5095 times |
Fri 31 October 2025 |
990.00 (0.51%) |
985.00 |
948.00 - 990.00 |
0.0855 times |
Fri 19 September 2025 |
985.00 (4.29%) |
935.01 |
926.30 - 990.00 |
1.7017 times |
Thu 21 August 2025 |
944.50 (-2.63%) |
920.00 |
920.00 - 944.50 |
0.7965 times |
Fri 18 July 2025 |
970.00 (2.65%) |
999.00 |
970.00 - 999.00 |
0.0222 times |
Fri 27 June 2025 |
944.98 (-2.38%) |
950.00 |
940.00 - 968.00 |
2.5161 times |
Tue 27 May 2025 |
968.00 (7.25%) |
902.65 |
857.00 - 968.00 |
1.382 times |
Thu 17 April 2025 |
902.55 (-4.79%) |
948.00 |
902.55 - 948.00 |
0.7965 times |
Tue 18 March 2025 |
948.00 (4.75%) |
900.00 |
900.00 - 950.00 |
0.4821 times |
Mon 10 February 2025 |
905.01 (0.56%) |
910.00 |
865.00 - 931.00 |
1.708 times |
Tue 28 January 2025 |
900.00 (-0.55%) |
935.00 |
900.00 - 935.00 |
1.0349 times |
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value | | 5 day DMA | 968.54 | | 12 day DMA | 976.61 | | 20 day DMA | 963.92 | | 35 day DMA | 957.44 | | 50 day DMA | 945.7 | | 100 day DMA | 933.2 | | 150 day DMA | 936.62 | | 200 day DMA | 941.8 | EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.1 | 968.25 | 968.83 | | 12 day EMA | 968.5 | 968.63 | 968.91 | | 20 day EMA | 964.68 | 964.35 | 964.06 | | 35 day EMA | 955.97 | 955.27 | 954.57 | | 50 day EMA | 946.33 | 945.45 | 944.57 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.54 | 972.98 | 969.16 | | 12 day SMA | 976.61 | 975.86 | 973.6 | | 20 day SMA | 963.92 | 961.53 | 961.68 | | 35 day SMA | 957.44 | 956.36 | 955.02 | | 50 day SMA | 945.7 | 945.05 | 943.8 | | 100 day SMA | 933.2 | 932.72 | 932.25 | | 150 day SMA | 936.62 | 936.53 | 936.42 | | 200 day SMA | 941.8 | 941.78 | 941.53 |
|
|
