Use Dark Theme
bell notificationshomepagelogin

0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0efsl26

Strong Daily Stock price targets for 0efsl26 937343 are 1499.8 and 1499.8

Daily Target 11499.8
Daily Target 21499.8
Daily Target 31499.8
Daily Target 41499.8
Daily Target 51499.8

Daily price and volume 0efsl26

Date Closing Open Range Volume
Thu 03 July 2025 1499.80 (0%) 1499.80 1499.80 - 1499.80 0.1827 times
Wed 02 July 2025 1499.80 (0.19%) 1496.99 1496.99 - 1499.80 5.7143 times
Tue 01 July 2025 1496.99 (0%) 1496.99 1496.99 - 1496.99 0.1827 times
Mon 30 June 2025 1496.99 (-0.03%) 1496.99 1496.99 - 1496.99 0.0166 times
Fri 27 June 2025 1497.50 (0.1%) 1497.50 1497.50 - 1497.50 0.3322 times
Tue 24 June 2025 1496.00 (0.47%) 1496.00 1496.00 - 1496.00 0.0166 times
Thu 19 June 2025 1489.00 (0.19%) 1489.00 1489.00 - 1489.00 0.0831 times
Tue 17 June 2025 1486.20 (0.07%) 1485.20 1485.20 - 1486.20 1.9601 times
Mon 16 June 2025 1485.20 (-0.34%) 1485.20 1485.20 - 1485.20 0.0166 times
Wed 11 June 2025 1490.20 (0.68%) 1490.20 1490.20 - 1490.20 1.495 times
Fri 06 June 2025 1480.20 (-0.37%) 1480.20 1480.20 - 1480.20 0.5814 times

 Daily chart 0efsl26

Weekly price and charts 0efsl26

Strong weekly Stock price targets for 0efsl26 937343 are 1498.4 and 1501.21

Weekly Target 11496.05
Weekly Target 21497.93
Weekly Target 31498.8633333333
Weekly Target 41500.74
Weekly Target 51501.67

Weekly price and volumes for 0efsl26

Date Closing Open Range Volume
Thu 03 July 2025 1499.80 (0.15%) 1496.99 1496.99 - 1499.80 1.4181 times
Fri 27 June 2025 1497.50 (0.57%) 1496.00 1496.00 - 1497.50 0.0811 times
Thu 19 June 2025 1489.00 (-0.08%) 1485.20 1485.20 - 1489.00 0.4791 times
Wed 11 June 2025 1490.20 (0.68%) 1490.20 1490.20 - 1490.20 0.3478 times
Fri 06 June 2025 1480.20 (-0.14%) 1485.70 1480.20 - 1485.70 1.1901 times
Fri 30 May 2025 1482.31 (0.04%) 1479.50 1475.00 - 1482.80 1.2983 times
Thu 22 May 2025 1481.70 (1.33%) 1463.81 1463.81 - 1481.70 2.1213 times
Thu 15 May 2025 1462.20 (0.83%) 1483.54 1460.21 - 1484.85 2.3029 times
Fri 09 May 2025 1450.21 (-0.66%) 1475.45 1450.21 - 1475.45 0.085 times
Fri 02 May 2025 1459.80 (0.26%) 1456.00 1440.21 - 1459.80 0.6762 times
Fri 25 April 2025 1456.00 (1.43%) 1451.08 1436.00 - 1456.00 1.2017 times

 weekly chart 0efsl26

Monthly price and charts 0efsl26

Strong monthly Stock price targets for 0efsl26 937343 are 1498.4 and 1501.21

Monthly Target 11496.05
Monthly Target 21497.93
Monthly Target 31498.8633333333
Monthly Target 41500.74
Monthly Target 51501.67

Monthly price and volumes 0efsl26

Date Closing Open Range Volume
Thu 03 July 2025 1499.80 (0.19%) 1496.99 1496.99 - 1499.80 0.2744 times
Mon 30 June 2025 1496.99 (0.99%) 1485.70 1480.20 - 1497.50 0.4078 times
Fri 30 May 2025 1482.31 (1.54%) 1459.80 1450.21 - 1484.85 1.141 times
Wed 30 April 2025 1459.80 (2.41%) 1423.55 1423.55 - 1459.80 0.4131 times
Fri 28 March 2025 1425.40 (-1.39%) 1412.99 1412.99 - 1463.58 1.2662 times
Fri 21 February 2025 1445.55 (0.49%) 1400.20 1400.00 - 1449.96 2.7663 times
Tue 21 January 2025 1438.55 (2.75%) 1391.00 1390.00 - 1438.55 1.0181 times
Tue 31 December 2024 1400.00 (-8.74%) 1347.70 1345.80 - 1429.95 1.6118 times
Wed 06 November 2024 1534.00 (12.36%) 1534.00 1534.00 - 1534.00 0.1709 times
Thu 24 October 2024 1365.22 (0.81%) 1375.00 1306.00 - 1375.00 0.9304 times
Mon 23 September 2024 1354.30 (1.01%) 1337.00 1337.00 - 1375.00 0.4858 times

 monthly chart 0efsl26

DMA SMA EMA moving averages of 0efsl26 937343

DMA (daily moving average) of 0efsl26 937343

DMA period DMA value
5 day DMA 1498.22
12 day DMA 1491.97
20 day DMA 1485.37
35 day DMA 1469.51
50 day DMA 1457.73
100 day DMA 1416.84
150 day DMA 1342.14
200 day DMA 1268.29

EMA (exponential moving average) of 0efsl26 937343

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.611496.521494.88
12 day EMA1491.941490.511488.82
20 day EMA1484.911483.341481.61
35 day EMA1471.881470.241468.5
50 day EMA1458.541456.861455.11

SMA (simple moving average) of 0efsl26 937343

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.221497.461495.3
12 day SMA1491.971490.791489.33
20 day SMA1485.371484.561482.08
35 day SMA1469.511467.81465.52
50 day SMA1457.731456.081454.24
100 day SMA1416.841414.841412.77
150 day SMA1342.141339.61337.08
200 day SMA1268.291265.41262.43
Back to top Use Dark Theme