0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26 Strong Daily Stock price targets for 0efsl26 937343 are 1499.8 and 1499.8 Daily Target 1 | 1499.8 | Daily Target 2 | 1499.8 | Daily Target 3 | 1499.8 | Daily Target 4 | 1499.8 | Daily Target 5 | 1499.8 |
Daily price and volume 0efsl26
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1499.80 (0%) |
1499.80 |
1499.80 - 1499.80 |
0.1827 times |
Wed 02 July 2025 |
1499.80 (0.19%) |
1496.99 |
1496.99 - 1499.80 |
5.7143 times |
Tue 01 July 2025 |
1496.99 (0%) |
1496.99 |
1496.99 - 1496.99 |
0.1827 times |
Mon 30 June 2025 |
1496.99 (-0.03%) |
1496.99 |
1496.99 - 1496.99 |
0.0166 times |
Fri 27 June 2025 |
1497.50 (0.1%) |
1497.50 |
1497.50 - 1497.50 |
0.3322 times |
Tue 24 June 2025 |
1496.00 (0.47%) |
1496.00 |
1496.00 - 1496.00 |
0.0166 times |
Thu 19 June 2025 |
1489.00 (0.19%) |
1489.00 |
1489.00 - 1489.00 |
0.0831 times |
Tue 17 June 2025 |
1486.20 (0.07%) |
1485.20 |
1485.20 - 1486.20 |
1.9601 times |
Mon 16 June 2025 |
1485.20 (-0.34%) |
1485.20 |
1485.20 - 1485.20 |
0.0166 times |
Wed 11 June 2025 |
1490.20 (0.68%) |
1490.20 |
1490.20 - 1490.20 |
1.495 times |
Fri 06 June 2025 |
1480.20 (-0.37%) |
1480.20 |
1480.20 - 1480.20 |
0.5814 times |

Weekly price and charts 0efsl26 Strong weekly Stock price targets for 0efsl26 937343 are 1498.4 and 1501.21 Weekly Target 1 | 1496.05 | Weekly Target 2 | 1497.93 | Weekly Target 3 | 1498.8633333333 | Weekly Target 4 | 1500.74 | Weekly Target 5 | 1501.67 |
Weekly price and volumes for 0efsl26
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1499.80 (0.15%) |
1496.99 |
1496.99 - 1499.80 |
1.4181 times |
Fri 27 June 2025 |
1497.50 (0.57%) |
1496.00 |
1496.00 - 1497.50 |
0.0811 times |
Thu 19 June 2025 |
1489.00 (-0.08%) |
1485.20 |
1485.20 - 1489.00 |
0.4791 times |
Wed 11 June 2025 |
1490.20 (0.68%) |
1490.20 |
1490.20 - 1490.20 |
0.3478 times |
Fri 06 June 2025 |
1480.20 (-0.14%) |
1485.70 |
1480.20 - 1485.70 |
1.1901 times |
Fri 30 May 2025 |
1482.31 (0.04%) |
1479.50 |
1475.00 - 1482.80 |
1.2983 times |
Thu 22 May 2025 |
1481.70 (1.33%) |
1463.81 |
1463.81 - 1481.70 |
2.1213 times |
Thu 15 May 2025 |
1462.20 (0.83%) |
1483.54 |
1460.21 - 1484.85 |
2.3029 times |
Fri 09 May 2025 |
1450.21 (-0.66%) |
1475.45 |
1450.21 - 1475.45 |
0.085 times |
Fri 02 May 2025 |
1459.80 (0.26%) |
1456.00 |
1440.21 - 1459.80 |
0.6762 times |
Fri 25 April 2025 |
1456.00 (1.43%) |
1451.08 |
1436.00 - 1456.00 |
1.2017 times |

Monthly price and charts 0efsl26 Strong monthly Stock price targets for 0efsl26 937343 are 1498.4 and 1501.21 Monthly Target 1 | 1496.05 | Monthly Target 2 | 1497.93 | Monthly Target 3 | 1498.8633333333 | Monthly Target 4 | 1500.74 | Monthly Target 5 | 1501.67 |
Monthly price and volumes 0efsl26
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1499.80 (0.19%) |
1496.99 |
1496.99 - 1499.80 |
0.2744 times |
Mon 30 June 2025 |
1496.99 (0.99%) |
1485.70 |
1480.20 - 1497.50 |
0.4078 times |
Fri 30 May 2025 |
1482.31 (1.54%) |
1459.80 |
1450.21 - 1484.85 |
1.141 times |
Wed 30 April 2025 |
1459.80 (2.41%) |
1423.55 |
1423.55 - 1459.80 |
0.4131 times |
Fri 28 March 2025 |
1425.40 (-1.39%) |
1412.99 |
1412.99 - 1463.58 |
1.2662 times |
Fri 21 February 2025 |
1445.55 (0.49%) |
1400.20 |
1400.00 - 1449.96 |
2.7663 times |
Tue 21 January 2025 |
1438.55 (2.75%) |
1391.00 |
1390.00 - 1438.55 |
1.0181 times |
Tue 31 December 2024 |
1400.00 (-8.74%) |
1347.70 |
1345.80 - 1429.95 |
1.6118 times |
Wed 06 November 2024 |
1534.00 (12.36%) |
1534.00 |
1534.00 - 1534.00 |
0.1709 times |
Thu 24 October 2024 |
1365.22 (0.81%) |
1375.00 |
1306.00 - 1375.00 |
0.9304 times |
Mon 23 September 2024 |
1354.30 (1.01%) |
1337.00 |
1337.00 - 1375.00 |
0.4858 times |

DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
DMA period | DMA value | 5 day DMA | 1498.22 | 12 day DMA | 1491.97 | 20 day DMA | 1485.37 | 35 day DMA | 1469.51 | 50 day DMA | 1457.73 | 100 day DMA | 1416.84 | 150 day DMA | 1342.14 | 200 day DMA | 1268.29 | EMA (exponential moving average) of 0efsl26 937343
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1497.61 | 1496.52 | 1494.88 | 12 day EMA | 1491.94 | 1490.51 | 1488.82 | 20 day EMA | 1484.91 | 1483.34 | 1481.61 | 35 day EMA | 1471.88 | 1470.24 | 1468.5 | 50 day EMA | 1458.54 | 1456.86 | 1455.11 |
SMA (simple moving average) of 0efsl26 937343
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1498.22 | 1497.46 | 1495.3 | 12 day SMA | 1491.97 | 1490.79 | 1489.33 | 20 day SMA | 1485.37 | 1484.56 | 1482.08 | 35 day SMA | 1469.51 | 1467.8 | 1465.52 | 50 day SMA | 1457.73 | 1456.08 | 1454.24 | 100 day SMA | 1416.84 | 1414.84 | 1412.77 | 150 day SMA | 1342.14 | 1339.6 | 1337.08 | 200 day SMA | 1268.29 | 1265.4 | 1262.43 |
|
|