0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26 Strong Daily Stock price targets for 0efsl26 937343 are 1532.2 and 1532.2 | Daily Target 1 | 1532.2 | | Daily Target 2 | 1532.2 | | Daily Target 3 | 1532.2 | | Daily Target 4 | 1532.2 | | Daily Target 5 | 1532.2 |
Daily price and volume 0efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1532.20 (2.42%) |
1532.20 |
1532.20 - 1532.20 |
1.2864 times |
Wed 17 September 2025 |
1496.04 (-2.5%) |
1496.04 |
1496.04 - 1496.04 |
0.1942 times |
Tue 16 September 2025 |
1534.40 (1.6%) |
1534.40 |
1534.40 - 1534.40 |
0.8981 times |
Mon 15 September 2025 |
1510.20 (-1.76%) |
1510.20 |
1510.20 - 1510.20 |
1.0922 times |
Thu 11 September 2025 |
1537.21 (1.13%) |
1532.00 |
1532.00 - 1537.21 |
1.8447 times |
Mon 08 September 2025 |
1520.00 (-0.33%) |
1520.00 |
1520.00 - 1520.00 |
0.2427 times |
Wed 03 September 2025 |
1525.00 (0.33%) |
1525.00 |
1525.00 - 1525.00 |
0.6068 times |
Mon 01 September 2025 |
1520.00 (0%) |
1520.00 |
1520.00 - 1520.00 |
1.5777 times |
Thu 28 August 2025 |
1520.00 (0%) |
1520.00 |
1520.00 - 1520.00 |
1.2136 times |
Wed 13 August 2025 |
1520.00 (0.01%) |
1520.00 |
1520.00 - 1520.00 |
1.0437 times |
Tue 12 August 2025 |
1519.80 (1.08%) |
1519.80 |
1519.80 - 1519.80 |
0.2184 times |
Weekly price and charts 0efsl26 Strong weekly Stock price targets for 0efsl26 937343 are 1514.12 and 1552.48 | Weekly Target 1 | 1482.52 | | Weekly Target 2 | 1507.36 | | Weekly Target 3 | 1520.88 | | Weekly Target 4 | 1545.72 | | Weekly Target 5 | 1559.24 |
Weekly price and volumes for 0efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1532.20 (-0.33%) |
1510.20 |
1496.04 - 1534.40 |
0.4718 times |
Thu 11 September 2025 |
1537.21 (0.8%) |
1520.00 |
1520.00 - 1537.21 |
0.2837 times |
Wed 03 September 2025 |
1525.00 (0.33%) |
1520.00 |
1520.00 - 1525.00 |
0.2969 times |
Thu 28 August 2025 |
1520.00 (0.01%) |
1503.50 |
1503.50 - 1520.00 |
0.386 times |
Fri 08 August 2025 |
1519.80 (0.05%) |
1514.99 |
1502.50 - 1519.80 |
0.6862 times |
Fri 01 August 2025 |
1519.00 (1.52%) |
1509.00 |
1507.40 - 1525.00 |
3.2465 times |
Thu 24 July 2025 |
1496.20 (-1.11%) |
1784.00 |
1496.20 - 1784.00 |
3.1277 times |
Fri 11 July 2025 |
1512.95 (0.88%) |
1510.95 |
1510.95 - 1512.95 |
0.1089 times |
Fri 04 July 2025 |
1499.80 (0.15%) |
1496.99 |
1496.99 - 1499.80 |
1.323 times |
Fri 27 June 2025 |
1497.50 (0.57%) |
1496.00 |
1496.00 - 1497.50 |
0.0693 times |
Thu 19 June 2025 |
1489.00 (-0.08%) |
1485.20 |
1485.20 - 1489.00 |
0.4091 times |
Monthly price and charts 0efsl26 Strong monthly Stock price targets for 0efsl26 937343 are 1514.12 and 1555.29 | Monthly Target 1 | 1480.65 | | Monthly Target 2 | 1506.42 | | Monthly Target 3 | 1521.8166666667 | | Monthly Target 4 | 1547.59 | | Monthly Target 5 | 1562.99 |
Monthly price and volumes 0efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1532.20 (0.8%) |
1520.00 |
1496.04 - 1537.21 |
0.2198 times |
Thu 28 August 2025 |
1520.00 (0.84%) |
1510.00 |
1502.50 - 1520.00 |
0.2336 times |
Thu 31 July 2025 |
1507.40 (0.7%) |
1496.99 |
1496.20 - 1784.00 |
1.6199 times |
Mon 30 June 2025 |
1496.99 (0.99%) |
1485.70 |
1480.20 - 1497.50 |
0.3748 times |
Fri 30 May 2025 |
1482.31 (1.54%) |
1459.80 |
1450.21 - 1484.85 |
1.0487 times |
Wed 30 April 2025 |
1459.80 (2.41%) |
1423.55 |
1423.55 - 1459.80 |
0.3797 times |
Fri 28 March 2025 |
1425.40 (-1.39%) |
1412.99 |
1412.99 - 1463.58 |
1.1638 times |
Fri 21 February 2025 |
1445.55 (0.49%) |
1400.20 |
1400.00 - 1449.96 |
2.5425 times |
Tue 21 January 2025 |
1438.55 (2.75%) |
1391.00 |
1390.00 - 1438.55 |
0.9357 times |
Tue 31 December 2024 |
1400.00 (-8.74%) |
1347.70 |
1345.80 - 1429.95 |
1.4814 times |
Wed 06 November 2024 |
1534.00 (12.36%) |
1534.00 |
1534.00 - 1534.00 |
0.1571 times |
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value | | 5 day DMA | 1522.01 | | 12 day DMA | 1519.86 | | 20 day DMA | 1515.97 | | 35 day DMA | 1507.05 | | 50 day DMA | 1495.84 | | 100 day DMA | 1458.57 | | 150 day DMA | 1399.01 | | 200 day DMA | 1325.51 | EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1521.07 | 1515.5 | 1525.23 | | 12 day EMA | 1519.05 | 1516.66 | 1520.41 | | 20 day EMA | 1514.87 | 1513.05 | 1514.84 | | 35 day EMA | 1504.37 | 1502.73 | 1503.12 | | 50 day EMA | 1493.59 | 1492.01 | 1491.85 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1522.01 | 1519.57 | 1525.36 | | 12 day SMA | 1519.86 | 1518.83 | 1519.37 | | 20 day SMA | 1515.97 | 1515.01 | 1515.76 | | 35 day SMA | 1507.05 | 1505.72 | 1505.33 | | 50 day SMA | 1495.84 | 1494.31 | 1493.15 | | 100 day SMA | 1458.57 | 1456.9 | 1455.39 | | 150 day SMA | 1399.01 | 1396.8 | 1394.83 | | 200 day SMA | 1325.51 | 1323.28 | 1321.2 |
|
|
