98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26 Strong Daily Stock price targets for 98efsl26 937341 are 1088.95 and 1088.95 | Daily Target 1 | 1088.95 | | Daily Target 2 | 1088.95 | | Daily Target 3 | 1088.95 | | Daily Target 4 | 1088.95 | | Daily Target 5 | 1088.95 |
Daily price and volume 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1088.95 (1.11%) |
1088.95 |
1088.95 - 1088.95 |
0.0155 times |
Wed 12 November 2025 |
1077.00 (-1.6%) |
1077.00 |
1077.00 - 1077.00 |
1.0142 times |
Tue 11 November 2025 |
1094.50 (2.13%) |
1076.50 |
1076.50 - 1094.50 |
0.5597 times |
Mon 10 November 2025 |
1071.72 (-2.13%) |
1075.20 |
1005.00 - 1078.50 |
3.5652 times |
Fri 07 November 2025 |
1095.00 (-0.09%) |
1085.00 |
1085.00 - 1095.00 |
3.0674 times |
Thu 06 November 2025 |
1096.00 (1.67%) |
1096.00 |
1096.00 - 1096.00 |
0.1546 times |
Fri 31 October 2025 |
1078.00 (0.2%) |
1078.00 |
1078.00 - 1078.00 |
0.0989 times |
Tue 28 October 2025 |
1075.80 (1.16%) |
1075.80 |
1075.80 - 1075.80 |
0.2876 times |
Mon 27 October 2025 |
1063.50 (-0.7%) |
1065.00 |
1063.50 - 1065.00 |
0.3092 times |
Thu 23 October 2025 |
1071.01 (-1.74%) |
1070.00 |
1070.00 - 1071.01 |
0.9276 times |
Tue 21 October 2025 |
1090.00 (1.96%) |
1090.00 |
1090.00 - 1090.00 |
0.0031 times |
Weekly price and charts 98efsl26 Strong weekly Stock price targets for 98efsl26 937341 are 1046.98 and 1136.48 | Weekly Target 1 | 973.32 | | Weekly Target 2 | 1031.13 | | Weekly Target 3 | 1062.8166666667 | | Weekly Target 4 | 1120.63 | | Weekly Target 5 | 1152.32 |
Weekly price and volumes for 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1088.95 (-0.55%) |
1075.20 |
1005.00 - 1094.50 |
2.5038 times |
Fri 07 November 2025 |
1095.00 (1.58%) |
1096.00 |
1085.00 - 1096.00 |
1.565 times |
Fri 31 October 2025 |
1078.00 (0.65%) |
1065.00 |
1063.50 - 1078.00 |
0.3379 times |
Thu 23 October 2025 |
1071.01 (0.19%) |
1069.00 |
1069.00 - 1090.00 |
0.6549 times |
Tue 14 October 2025 |
1069.00 (0.09%) |
1060.30 |
1060.30 - 1069.00 |
0.4506 times |
Fri 10 October 2025 |
1068.00 (0.28%) |
1065.00 |
1064.00 - 1068.00 |
1.9015 times |
Wed 01 October 2025 |
1065.00 (0.11%) |
1063.80 |
1054.00 - 1065.00 |
0.9898 times |
Fri 26 September 2025 |
1063.80 (0.19%) |
1058.25 |
1058.25 - 1063.80 |
0.8801 times |
Thu 18 September 2025 |
1061.80 (1.1%) |
1061.80 |
1052.00 - 1061.80 |
0.1847 times |
Fri 12 September 2025 |
1050.20 (-0.96%) |
1058.00 |
1050.20 - 1058.00 |
0.5317 times |
Fri 05 September 2025 |
1060.40 (3.58%) |
1051.50 |
1040.00 - 1061.80 |
0.8831 times |
Monthly price and charts 98efsl26 Strong monthly Stock price targets for 98efsl26 937341 are 1001.48 and 1092.48 | Monthly Target 1 | 972.32 | | Monthly Target 2 | 1030.63 | | Monthly Target 3 | 1063.3166666667 | | Monthly Target 4 | 1121.63 | | Monthly Target 5 | 1154.32 |
Monthly price and volumes 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1088.95 (1.02%) |
1096.00 |
1005.00 - 1096.00 |
1.8455 times |
Fri 31 October 2025 |
1078.00 (1.33%) |
1054.00 |
1054.00 - 1090.00 |
1.902 times |
Tue 30 September 2025 |
1063.80 (3.91%) |
1051.50 |
1040.00 - 1063.80 |
1.1888 times |
Thu 28 August 2025 |
1023.75 (-1.56%) |
1042.03 |
1023.75 - 1051.80 |
0.7862 times |
Wed 30 July 2025 |
1040.00 (0.48%) |
1035.00 |
1014.00 - 1050.00 |
0.8311 times |
Tue 24 June 2025 |
1035.00 (1.79%) |
1021.81 |
1003.00 - 1035.00 |
0.9721 times |
Tue 27 May 2025 |
1016.81 (-0.12%) |
1013.20 |
1013.20 - 1025.80 |
0.3822 times |
Mon 28 April 2025 |
1018.00 (0.99%) |
1008.00 |
1003.80 - 1029.10 |
0.2473 times |
Mon 24 March 2025 |
1008.00 (0.6%) |
1000.00 |
1000.00 - 1008.00 |
0.4319 times |
Thu 27 February 2025 |
1002.00 (1.21%) |
990.00 |
990.00 - 1002.00 |
1.4129 times |
Thu 30 January 2025 |
990.00 (1.02%) |
986.00 |
967.80 - 990.00 |
1.4054 times |
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value | | 5 day DMA | 1085.43 | | 12 day DMA | 1080.87 | | 20 day DMA | 1074.83 | | 35 day DMA | 1065.88 | | 50 day DMA | 1057.59 | | 100 day DMA | 1034.66 | | 150 day DMA | 1029.59 | | 200 day DMA | 1016.54 | EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.82 | 1082.75 | 1085.63 | | 12 day EMA | 1080.61 | 1079.1 | 1079.48 | | 20 day EMA | 1075.55 | 1074.14 | 1073.84 | | 35 day EMA | 1066.43 | 1065.1 | 1064.4 | | 50 day EMA | 1057.48 | 1056.2 | 1055.35 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.43 | 1086.84 | 1087.04 | | 12 day SMA | 1080.87 | 1079.21 | 1078.22 | | 20 day SMA | 1074.83 | 1073.57 | 1072.91 | | 35 day SMA | 1065.88 | 1064.77 | 1063.99 | | 50 day SMA | 1057.59 | 1056.31 | 1055.3 | | 100 day SMA | 1034.66 | 1034.02 | 1033.64 | | 150 day SMA | 1029.59 | 1028.99 | 1028.45 | | 200 day SMA | 1016.54 | 1016.25 | 1016.02 |
|
|
