98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26 Strong Daily Stock price targets for 98efsl26 937341 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1050.00 (1.45%) |
1050.00 |
1050.00 - 1050.00 |
0.8451 times |
Thu 03 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.7042 times |
Wed 02 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.231 times |
Tue 01 July 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1803 times |
Tue 24 June 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
1.6901 times |
Mon 23 June 2025 |
1035.00 (0.98%) |
1035.00 |
1035.00 - 1035.00 |
0.5408 times |
Wed 18 June 2025 |
1025.00 (-0.15%) |
1026.50 |
1025.00 - 1026.50 |
3.0423 times |
Tue 17 June 2025 |
1026.52 (0.32%) |
1026.52 |
1026.52 - 1026.52 |
0.1408 times |
Mon 16 June 2025 |
1023.20 (0.14%) |
1027.20 |
1003.00 - 1027.20 |
2.6197 times |
Wed 04 June 2025 |
1021.81 (0.49%) |
1021.81 |
1021.81 - 1021.81 |
0.0056 times |
Tue 27 May 2025 |
1016.81 (-0.7%) |
1016.81 |
1016.81 - 1016.81 |
0.0056 times |
Weekly price and charts 98efsl26 Strong weekly Stock price targets for 98efsl26 937341 are 1042.5 and 1057.5 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1040 | | Weekly Target 3 | 1045 | | Weekly Target 4 | 1055 | | Weekly Target 5 | 1060 |
Weekly price and volumes for 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1050.00 (1.45%) |
1035.00 |
1035.00 - 1050.00 |
1.1801 times |
Tue 24 June 2025 |
1035.00 (0.98%) |
1035.00 |
1035.00 - 1035.00 |
1.3428 times |
Wed 18 June 2025 |
1025.00 (0.31%) |
1027.20 |
1003.00 - 1027.20 |
3.4927 times |
Wed 04 June 2025 |
1021.81 (-0.21%) |
1016.81 |
1016.81 - 1021.81 |
0.0068 times |
Wed 14 May 2025 |
1024.00 (1.07%) |
1014.20 |
1014.20 - 1025.80 |
1.4581 times |
Thu 08 May 2025 |
1013.20 (-1.55%) |
1018.00 |
1013.20 - 1018.00 |
0.9596 times |
Mon 21 April 2025 |
1029.10 (2.5%) |
1029.10 |
1029.10 - 1029.10 |
0.0034 times |
Wed 16 April 2025 |
1004.00 (0.07%) |
1003.30 |
1003.30 - 1008.00 |
0.8783 times |
Mon 17 March 2025 |
1003.30 (0%) |
1003.30 |
1003.30 - 1003.30 |
0.2543 times |
Thu 13 March 2025 |
1003.30 (-0.17%) |
1000.30 |
1000.30 - 1003.30 |
0.4239 times |
Thu 06 March 2025 |
1005.00 (0.3%) |
1000.00 |
1000.00 - 1005.00 |
1.3021 times |
Monthly price and charts 98efsl26 Strong monthly Stock price targets for 98efsl26 937341 are 1042.5 and 1057.5 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1040 | | Monthly Target 3 | 1045 | | Monthly Target 4 | 1055 | | Monthly Target 5 | 1060 |
Monthly price and volumes 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1050.00 (1.45%) |
1035.00 |
1035.00 - 1050.00 |
0.2555 times |
Tue 24 June 2025 |
1035.00 (1.79%) |
1021.81 |
1003.00 - 1035.00 |
1.0475 times |
Tue 27 May 2025 |
1016.81 (-0.12%) |
1013.20 |
1013.20 - 1025.80 |
0.4118 times |
Mon 28 April 2025 |
1018.00 (0.99%) |
1008.00 |
1003.80 - 1029.10 |
0.2665 times |
Mon 24 March 2025 |
1008.00 (0.6%) |
1000.00 |
1000.00 - 1008.00 |
0.4654 times |
Thu 27 February 2025 |
1002.00 (1.21%) |
990.00 |
990.00 - 1002.00 |
1.5224 times |
Thu 30 January 2025 |
990.00 (1.02%) |
986.00 |
967.80 - 990.00 |
1.5144 times |
Thu 26 December 2024 |
980.00 (-8.21%) |
1040.95 |
980.00 - 1071.51 |
0.6511 times |
Wed 27 November 2024 |
1067.64 (3.65%) |
1031.00 |
1031.00 - 1067.65 |
2.0987 times |
Thu 31 October 2024 |
1030.00 (0%) |
1039.00 |
1012.80 - 1070.17 |
1.7669 times |
Mon 30 September 2024 |
1030.00 (0.88%) |
1020.00 |
1008.00 - 1035.00 |
2.829 times |
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value | | 5 day DMA | 1038 | | 12 day DMA | 1030.2 | | 20 day DMA | 1023.87 | | 35 day DMA | 1011.02 | | 50 day DMA | 1010.6 | | 100 day DMA | 1017.84 | | 150 day DMA | 1006.24 | | 200 day DMA | 1003.93 | EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.99 | 1033.49 | 1032.73 | | 12 day EMA | 1031.47 | 1028.1 | 1026.84 | | 20 day EMA | 1025.83 | 1023.29 | 1022.06 | | 35 day EMA | 1021.31 | 1019.62 | 1018.71 | | 50 day EMA | 1016.62 | 1015.26 | 1014.45 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038 | 1035 | 1033 | | 12 day SMA | 1030.2 | 1028.18 | 1026.36 | | 20 day SMA | 1023.87 | 1021.54 | 1019.95 | | 35 day SMA | 1011.02 | 1009.02 | 1007.44 | | 50 day SMA | 1010.6 | 1010.95 | 1011.6 | | 100 day SMA | 1017.84 | 1017.34 | 1016.98 | | 150 day SMA | 1006.24 | 1005.5 | 1004.91 | | 200 day SMA | 1003.93 | 1003.48 | 1003.11 |
|
|
