98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26 Strong Daily Stock price targets for 98efsl26 937341 are 1061.8 and 1061.8 | Daily Target 1 | 1061.8 | | Daily Target 2 | 1061.8 | | Daily Target 3 | 1061.8 | | Daily Target 4 | 1061.8 | | Daily Target 5 | 1061.8 |
Daily price and volume 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1061.80 (0.93%) |
1061.80 |
1061.80 - 1061.80 |
0.3155 times |
Wed 17 September 2025 |
1052.00 (-0.92%) |
1052.00 |
1052.00 - 1052.00 |
0.3155 times |
Mon 15 September 2025 |
1061.80 (1.1%) |
1061.80 |
1061.80 - 1061.80 |
0.3641 times |
Fri 12 September 2025 |
1050.20 (-0.74%) |
1056.00 |
1050.20 - 1056.00 |
2.4272 times |
Mon 08 September 2025 |
1058.00 (-0.23%) |
1058.00 |
1058.00 - 1058.00 |
0.4369 times |
Fri 05 September 2025 |
1060.40 (1.28%) |
1061.80 |
1048.85 - 1061.80 |
0.7039 times |
Wed 03 September 2025 |
1047.01 (0.67%) |
1047.01 |
1047.01 - 1047.01 |
0.0081 times |
Mon 01 September 2025 |
1040.00 (1.59%) |
1051.50 |
1040.00 - 1051.50 |
4.0453 times |
Thu 28 August 2025 |
1023.75 (-2.5%) |
1023.75 |
1023.75 - 1023.75 |
0.0647 times |
Tue 19 August 2025 |
1050.00 (-0.17%) |
1050.00 |
1050.00 - 1050.00 |
1.3188 times |
Thu 14 August 2025 |
1051.80 (0.17%) |
1051.80 |
1051.80 - 1051.80 |
0.8091 times |
Weekly price and charts 98efsl26 Strong weekly Stock price targets for 98efsl26 937341 are 1056.9 and 1066.7 | Weekly Target 1 | 1048.73 | | Weekly Target 2 | 1055.27 | | Weekly Target 3 | 1058.5333333333 | | Weekly Target 4 | 1065.07 | | Weekly Target 5 | 1068.33 |
Weekly price and volumes for 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1061.80 (1.1%) |
1061.80 |
1052.00 - 1061.80 |
0.3577 times |
Fri 12 September 2025 |
1050.20 (-0.96%) |
1058.00 |
1050.20 - 1058.00 |
1.0294 times |
Fri 05 September 2025 |
1060.40 (3.58%) |
1051.50 |
1040.00 - 1061.80 |
1.7098 times |
Thu 28 August 2025 |
1023.75 (-2.67%) |
1050.00 |
1023.75 - 1050.00 |
0.4972 times |
Thu 14 August 2025 |
1051.80 (0.94%) |
1043.10 |
1042.03 - 1051.80 |
2.8555 times |
Fri 08 August 2025 |
1042.03 (0.2%) |
1042.50 |
1040.00 - 1042.50 |
0.5845 times |
Thu 24 July 2025 |
1040.00 (0.72%) |
1033.55 |
1033.55 - 1040.00 |
1.6284 times |
Fri 18 July 2025 |
1032.56 (1.83%) |
1032.56 |
1032.56 - 1032.56 |
0.0058 times |
Fri 11 July 2025 |
1014.00 (-3.43%) |
1040.00 |
1014.00 - 1040.00 |
0.3199 times |
Fri 04 July 2025 |
1050.00 (1.45%) |
1035.00 |
1035.00 - 1050.00 |
1.0119 times |
Tue 24 June 2025 |
1035.00 (0.98%) |
1035.00 |
1035.00 - 1035.00 |
1.1515 times |
Monthly price and charts 98efsl26 Strong monthly Stock price targets for 98efsl26 937341 are 1050.9 and 1072.7 | Monthly Target 1 | 1032.73 | | Monthly Target 2 | 1047.27 | | Monthly Target 3 | 1054.5333333333 | | Monthly Target 4 | 1069.07 | | Monthly Target 5 | 1076.33 |
Monthly price and volumes 98efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1061.80 (3.72%) |
1051.50 |
1040.00 - 1061.80 |
0.9303 times |
Thu 28 August 2025 |
1023.75 (-1.56%) |
1042.03 |
1023.75 - 1051.80 |
1.008 times |
Wed 30 July 2025 |
1040.00 (0.48%) |
1035.00 |
1014.00 - 1050.00 |
1.0657 times |
Tue 24 June 2025 |
1035.00 (1.79%) |
1021.81 |
1003.00 - 1035.00 |
1.2465 times |
Tue 27 May 2025 |
1016.81 (-0.12%) |
1013.20 |
1013.20 - 1025.80 |
0.49 times |
Mon 28 April 2025 |
1018.00 (0.99%) |
1008.00 |
1003.80 - 1029.10 |
0.3171 times |
Mon 24 March 2025 |
1008.00 (0.6%) |
1000.00 |
1000.00 - 1008.00 |
0.5538 times |
Thu 27 February 2025 |
1002.00 (1.21%) |
990.00 |
990.00 - 1002.00 |
1.8117 times |
Thu 30 January 2025 |
990.00 (1.02%) |
986.00 |
967.80 - 990.00 |
1.8021 times |
Thu 26 December 2024 |
980.00 (-8.21%) |
1040.95 |
980.00 - 1071.51 |
0.7748 times |
Wed 27 November 2024 |
1067.64 (3.65%) |
1031.00 |
1031.00 - 1067.65 |
2.4974 times |
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value | | 5 day DMA | 1056.76 | | 12 day DMA | 1050.56 | | 20 day DMA | 1045.26 | | 35 day DMA | 1037.71 | | 50 day DMA | 1027.42 | | 100 day DMA | 1024.68 | | 150 day DMA | 1016.27 | | 200 day DMA | 1009.67 | EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.46 | 1053.79 | 1054.68 | | 12 day EMA | 1051.39 | 1049.5 | 1049.04 | | 20 day EMA | 1046.28 | 1044.65 | 1043.88 | | 35 day EMA | 1036.17 | 1034.66 | 1033.64 | | 50 day EMA | 1026.79 | 1025.36 | 1024.27 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.76 | 1056.48 | 1055.48 | | 12 day SMA | 1050.56 | 1049.56 | 1048.73 | | 20 day SMA | 1045.26 | 1044.67 | 1043.82 | | 35 day SMA | 1037.71 | 1036.45 | 1035.8 | | 50 day SMA | 1027.42 | 1025.98 | 1024.74 | | 100 day SMA | 1024.68 | 1024.27 | 1023.95 | | 150 day SMA | 1016.27 | 1015.92 | 1015.28 | | 200 day SMA | 1009.67 | 1009.41 | 1009.2 |
|
|
