939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26 Strong Daily Stock price targets for 939efsl26 937339 are 990.5 and 991.5 | Daily Target 1 | 990.33 | | Daily Target 2 | 990.67 | | Daily Target 3 | 991.33333333333 | | Daily Target 4 | 991.67 | | Daily Target 5 | 992.33 |
Daily price and volume 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
991.00 (0.1%) |
992.00 |
991.00 - 992.00 |
0.507 times |
Thu 03 July 2025 |
990.00 (0%) |
985.25 |
985.25 - 990.00 |
0.2366 times |
Wed 02 July 2025 |
990.00 (0%) |
982.25 |
982.25 - 999.55 |
1.3519 times |
Tue 01 July 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.4225 times |
Mon 30 June 2025 |
985.00 (-0.71%) |
985.00 |
985.00 - 985.00 |
1.6899 times |
Fri 27 June 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.1605 times |
Thu 26 June 2025 |
990.00 (-0.49%) |
990.00 |
990.00 - 990.00 |
0.3169 times |
Thu 19 June 2025 |
994.87 (0.44%) |
994.87 |
994.87 - 994.87 |
0.2324 times |
Wed 18 June 2025 |
990.50 (-0.19%) |
990.00 |
990.00 - 990.50 |
1.0562 times |
Tue 17 June 2025 |
992.39 (-0.72%) |
997.00 |
990.50 - 997.00 |
4.0262 times |
Mon 16 June 2025 |
999.55 (0.06%) |
999.55 |
999.55 - 999.55 |
0.0253 times |
Weekly price and charts 939efsl26 Strong weekly Stock price targets for 939efsl26 937339 are 986.63 and 1003.93 | Weekly Target 1 | 973.63 | | Weekly Target 2 | 982.32 | | Weekly Target 3 | 990.93333333333 | | Weekly Target 4 | 999.62 | | Weekly Target 5 | 1008.23 |
Weekly price and volumes for 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
991.00 (-0.1%) |
985.00 |
982.25 - 999.55 |
0.7738 times |
Fri 27 June 2025 |
992.00 (-0.29%) |
990.00 |
990.00 - 992.00 |
0.0878 times |
Thu 19 June 2025 |
994.87 (-0.41%) |
999.55 |
990.00 - 999.55 |
0.982 times |
Mon 09 June 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0093 times |
Fri 06 June 2025 |
999.00 (-0.1%) |
976.50 |
976.50 - 999.00 |
1.6586 times |
Fri 30 May 2025 |
1000.00 (1.52%) |
986.00 |
986.00 - 1005.00 |
0.3084 times |
Fri 23 May 2025 |
985.00 (-1.3%) |
990.00 |
985.00 - 990.00 |
0.4661 times |
Fri 09 May 2025 |
998.00 (0.3%) |
972.00 |
972.00 - 999.00 |
3.2722 times |
Fri 02 May 2025 |
995.00 (2.37%) |
980.00 |
975.00 - 995.65 |
2.2599 times |
Fri 25 April 2025 |
972.00 (-1.52%) |
993.05 |
972.00 - 993.65 |
0.1818 times |
Thu 17 April 2025 |
987.00 (2.23%) |
989.00 |
970.40 - 994.55 |
0.6386 times |
Monthly price and charts 939efsl26 Strong monthly Stock price targets for 939efsl26 937339 are 986.63 and 1003.93 | Monthly Target 1 | 973.63 | | Monthly Target 2 | 982.32 | | Monthly Target 3 | 990.93333333333 | | Monthly Target 4 | 999.62 | | Monthly Target 5 | 1008.23 |
Monthly price and volumes 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
991.00 (0.61%) |
990.00 |
982.25 - 999.55 |
0.1647 times |
Mon 30 June 2025 |
985.00 (-1.5%) |
976.50 |
976.50 - 999.55 |
1.0841 times |
Fri 30 May 2025 |
1000.00 (1.48%) |
980.00 |
972.00 - 1005.00 |
1.5897 times |
Wed 30 April 2025 |
985.46 (2.06%) |
966.00 |
965.45 - 995.65 |
0.9631 times |
Fri 28 March 2025 |
965.57 (-3.44%) |
970.00 |
965.25 - 995.00 |
1.1598 times |
Fri 28 February 2025 |
1000.00 (1.94%) |
1004.00 |
950.00 - 1005.00 |
0.6341 times |
Fri 31 January 2025 |
981.00 (1.13%) |
984.90 |
954.38 - 1000.00 |
1.8605 times |
Thu 26 December 2024 |
970.00 (-1.42%) |
983.75 |
946.12 - 985.00 |
1.1529 times |
Thu 28 November 2024 |
984.00 (3.25%) |
923.50 |
923.50 - 984.96 |
1.0396 times |
Wed 30 October 2024 |
953.01 (-3.54%) |
987.99 |
950.00 - 994.00 |
0.3514 times |
Mon 30 September 2024 |
987.99 (2.38%) |
982.37 |
900.00 - 987.99 |
0.4868 times |
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value | | 5 day DMA | 989.2 | | 12 day DMA | 992.03 | | 20 day DMA | 991.93 | | 35 day DMA | 991.02 | | 50 day DMA | 987.97 | | 100 day DMA | 984.21 | | 150 day DMA | 978.11 | | 200 day DMA | 975.47 | EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.33 | 989.99 | 989.98 | | 12 day EMA | 990.96 | 990.95 | 991.12 | | 20 day EMA | 991.07 | 991.08 | 991.19 | | 35 day EMA | 989.91 | 989.85 | 989.84 | | 50 day EMA | 988.39 | 988.28 | 988.21 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.2 | 989.4 | 989.4 | | 12 day SMA | 992.03 | 992.69 | 992.54 | | 20 day SMA | 991.93 | 991.88 | 992.28 | | 35 day SMA | 991.02 | 990.29 | 989.6 | | 50 day SMA | 987.97 | 988.03 | 988.11 | | 100 day SMA | 984.21 | 984.05 | 983.39 | | 150 day SMA | 978.11 | 977.99 | 977.89 | | 200 day SMA | 975.47 | 975.38 | 975.25 |
|
|
