939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26 Strong Daily Stock price targets for 939efsl26 937339 are 999.2 and 999.2 | Daily Target 1 | 999.2 | | Daily Target 2 | 999.2 | | Daily Target 3 | 999.2 | | Daily Target 4 | 999.2 | | Daily Target 5 | 999.2 |
Daily price and volume 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
999.20 (1.1%) |
999.20 |
999.20 - 999.20 |
0.0489 times |
Thu 30 October 2025 |
988.30 (0.09%) |
988.33 |
988.30 - 988.33 |
1.6572 times |
Wed 29 October 2025 |
987.40 (-0.03%) |
987.40 |
987.40 - 987.40 |
0.57 times |
Mon 27 October 2025 |
987.66 (-1.55%) |
987.05 |
987.05 - 990.00 |
0.4194 times |
Mon 20 October 2025 |
1003.22 (0.37%) |
1003.25 |
1003.15 - 1003.25 |
1.3762 times |
Fri 17 October 2025 |
999.55 (-0.04%) |
999.90 |
997.00 - 999.90 |
3.9332 times |
Thu 16 October 2025 |
999.90 (0.49%) |
999.90 |
999.90 - 999.90 |
0.285 times |
Wed 15 October 2025 |
995.00 (-0.85%) |
995.00 |
995.00 - 995.00 |
0.8143 times |
Mon 13 October 2025 |
1003.55 (0.46%) |
1003.55 |
1003.55 - 1003.55 |
0.0204 times |
Wed 08 October 2025 |
999.00 (0%) |
1000.00 |
999.00 - 1000.00 |
0.8754 times |
Mon 06 October 2025 |
999.00 (-0.1%) |
1003.55 |
999.00 - 1003.55 |
0.0244 times |
Weekly price and charts 939efsl26 Strong weekly Stock price targets for 939efsl26 937339 are 993.13 and 1005.28 | Weekly Target 1 | 983 | | Weekly Target 2 | 991.1 | | Weekly Target 3 | 995.15 | | Weekly Target 4 | 1003.25 | | Weekly Target 5 | 1007.3 |
Weekly price and volumes for 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
999.20 (-0.4%) |
987.05 |
987.05 - 999.20 |
1.7208 times |
Mon 20 October 2025 |
1003.22 (0.37%) |
1003.25 |
1003.15 - 1003.25 |
0.8786 times |
Fri 17 October 2025 |
999.55 (0.06%) |
1003.55 |
995.00 - 1003.55 |
3.2259 times |
Wed 08 October 2025 |
999.00 (-0.1%) |
1003.55 |
999.00 - 1003.55 |
0.5745 times |
Wed 01 October 2025 |
1000.00 (0.7%) |
993.00 |
993.00 - 1003.55 |
0.3145 times |
Fri 26 September 2025 |
993.00 (-0.2%) |
995.00 |
986.00 - 995.00 |
0.4393 times |
Fri 19 September 2025 |
995.00 (0.87%) |
1001.00 |
986.90 - 1001.00 |
0.7564 times |
Fri 12 September 2025 |
986.37 (0.13%) |
1000.00 |
985.91 - 1000.00 |
0.8578 times |
Fri 29 August 2025 |
985.10 (-1.49%) |
1000.00 |
985.05 - 1000.00 |
1.0346 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1976 times |
Thu 14 August 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1060.00 |
0.9878 times |
Monthly price and charts 939efsl26 Strong monthly Stock price targets for 939efsl26 937339 are 984.88 and 1001.38 | Monthly Target 1 | 980.1 | | Monthly Target 2 | 989.65 | | Monthly Target 3 | 996.6 | | Monthly Target 4 | 1006.15 | | Monthly Target 5 | 1013.1 |
Monthly price and volumes 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
999.20 (0.62%) |
1003.55 |
987.05 - 1003.55 |
0.7493 times |
Tue 30 September 2025 |
993.00 (0.8%) |
1000.00 |
985.91 - 1001.00 |
0.2295 times |
Fri 29 August 2025 |
985.10 (-1.49%) |
983.05 |
983.05 - 1060.00 |
0.2884 times |
Thu 31 July 2025 |
1000.00 (1.52%) |
990.00 |
982.05 - 1000.00 |
1.0745 times |
Mon 30 June 2025 |
985.00 (-1.5%) |
976.50 |
976.50 - 999.55 |
1.1387 times |
Fri 30 May 2025 |
1000.00 (1.48%) |
980.00 |
972.00 - 1005.00 |
1.6697 times |
Wed 30 April 2025 |
985.46 (2.06%) |
966.00 |
965.45 - 995.65 |
1.0116 times |
Fri 28 March 2025 |
965.57 (-3.44%) |
970.00 |
965.25 - 995.00 |
1.2182 times |
Fri 28 February 2025 |
1000.00 (1.94%) |
1004.00 |
950.00 - 1005.00 |
0.666 times |
Fri 31 January 2025 |
981.00 (1.13%) |
984.90 |
954.38 - 1000.00 |
1.9541 times |
Thu 26 December 2024 |
970.00 (-1.42%) |
983.75 |
946.12 - 985.00 |
1.2109 times |
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value | | 5 day DMA | 993.16 | | 12 day DMA | 996.82 | | 20 day DMA | 996.05 | | 35 day DMA | 994.7 | | 50 day DMA | 993.34 | | 100 day DMA | 990.57 | | 150 day DMA | 986.09 | | 200 day DMA | 981.11 | EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.13 | 991.59 | 993.23 | | 12 day EMA | 995.07 | 994.32 | 995.41 | | 20 day EMA | 995.17 | 994.75 | 995.43 | | 35 day EMA | 994.55 | 994.28 | 994.63 | | 50 day EMA | 993.32 | 993.08 | 993.28 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.16 | 993.23 | 995.55 | | 12 day SMA | 996.82 | 996.3 | 996.69 | | 20 day SMA | 996.05 | 995.84 | 995.72 | | 35 day SMA | 994.7 | 994.38 | 994.57 | | 50 day SMA | 993.34 | 993.15 | 993.29 | | 100 day SMA | 990.57 | 990.53 | 990.63 | | 150 day SMA | 986.09 | 986.04 | 986.02 | | 200 day SMA | 981.11 | 980.85 | 980.81 |
|
|
