939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26 Strong Daily Stock price targets for 939efsl26 937339 are 981 and 981 | Daily Target 1 | 981 | | Daily Target 2 | 981 | | Daily Target 3 | 981 | | Daily Target 4 | 981 | | Daily Target 5 | 981 |
Daily price and volume 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
981.00 (-1.9%) |
981.00 |
981.00 - 981.00 |
0.0223 times |
Thu 30 January 2025 |
1000.00 (2.99%) |
960.00 |
960.00 - 1000.00 |
1.1759 times |
Wed 29 January 2025 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
0.6682 times |
Tue 28 January 2025 |
971.00 (-1.72%) |
970.00 |
970.00 - 971.00 |
1.2249 times |
Fri 24 January 2025 |
988.00 (1.33%) |
990.00 |
988.00 - 990.00 |
0.1336 times |
Mon 20 January 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.0022 times |
Fri 17 January 2025 |
985.03 (0.1%) |
984.80 |
984.80 - 996.00 |
5.8062 times |
Thu 16 January 2025 |
984.00 (0.66%) |
978.00 |
978.00 - 984.80 |
0.5991 times |
Tue 14 January 2025 |
977.50 (0%) |
977.50 |
977.50 - 977.50 |
0.0579 times |
Mon 13 January 2025 |
977.50 (0%) |
965.00 |
965.00 - 977.50 |
0.3096 times |
Fri 10 January 2025 |
977.50 (0%) |
977.50 |
977.50 - 977.50 |
0.1537 times |
Weekly price and charts 939efsl26 Strong weekly Stock price targets for 939efsl26 937339 are 970.5 and 1010.5 | Weekly Target 1 | 940.33 | | Weekly Target 2 | 960.67 | | Weekly Target 3 | 980.33333333333 | | Weekly Target 4 | 1000.67 | | Weekly Target 5 | 1020.33 |
Weekly price and volumes for 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
981.00 (-0.71%) |
970.00 |
960.00 - 1000.00 |
1.2554 times |
Fri 24 January 2025 |
988.00 (0.3%) |
975.00 |
975.00 - 990.00 |
0.0552 times |
Fri 17 January 2025 |
985.03 (0.77%) |
965.00 |
965.00 - 996.00 |
2.7505 times |
Fri 10 January 2025 |
977.50 (-0.05%) |
978.85 |
954.38 - 978.85 |
0.18 times |
Fri 03 January 2025 |
978.00 (0.82%) |
984.90 |
970.01 - 985.00 |
1.8497 times |
Thu 26 December 2024 |
970.00 (-1.5%) |
975.46 |
970.00 - 976.00 |
1.3278 times |
Fri 20 December 2024 |
984.79 (1.52%) |
984.89 |
978.00 - 984.90 |
1.1333 times |
Fri 13 December 2024 |
970.00 (-1.32%) |
984.90 |
946.12 - 985.00 |
1.042 times |
Fri 06 December 2024 |
983.00 (-0.1%) |
983.75 |
983.00 - 984.00 |
0.2713 times |
Thu 28 November 2024 |
984.00 (0.92%) |
975.00 |
950.63 - 984.96 |
0.1348 times |
Fri 22 November 2024 |
975.00 (-0.76%) |
974.00 |
960.00 - 982.50 |
1.5512 times |
Monthly price and charts 939efsl26 Strong monthly Stock price targets for 939efsl26 937339 are 944.88 and 990.5 | Monthly Target 1 | 932.84 | | Monthly Target 2 | 956.92 | | Monthly Target 3 | 978.46 | | Monthly Target 4 | 1002.54 | | Monthly Target 5 | 1024.08 |
Monthly price and volumes 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
981.00 (1.13%) |
984.90 |
954.38 - 1000.00 |
2.3381 times |
Thu 26 December 2024 |
970.00 (-1.42%) |
983.75 |
946.12 - 985.00 |
1.4489 times |
Thu 28 November 2024 |
984.00 (3.25%) |
923.50 |
923.50 - 984.96 |
1.3066 times |
Wed 30 October 2024 |
953.01 (-3.54%) |
987.99 |
950.00 - 994.00 |
0.4417 times |
Mon 30 September 2024 |
987.99 (2.38%) |
982.37 |
900.00 - 987.99 |
0.6118 times |
Fri 30 August 2024 |
965.00 (0.2%) |
966.00 |
936.05 - 980.00 |
1.192 times |
Wed 31 July 2024 |
963.10 (-1.72%) |
950.00 |
898.00 - 974.00 |
0.6677 times |
Mon 24 June 2024 |
980.00 (2.29%) |
958.10 |
940.86 - 980.00 |
0.1542 times |
Fri 31 May 2024 |
958.10 (-2.08%) |
975.00 |
958.00 - 998.99 |
0.3156 times |
Tue 30 April 2024 |
978.50 (1.48%) |
980.00 |
944.00 - 983.90 |
1.5236 times |
Thu 28 March 2024 |
964.25 (-1.31%) |
944.00 |
904.01 - 987.99 |
1.1923 times |
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value | | 5 day DMA | 982.2 | | 12 day DMA | 980.42 | | 20 day DMA | 979.63 | | 35 day DMA | 978.61 | | 50 day DMA | 975.52 | | 100 day DMA | 970.38 | | 150 day DMA | 969.3 | | 200 day DMA | 964.75 | EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983 | 984 | 976 | | 12 day EMA | 981.14 | 981.16 | 977.74 | | 20 day EMA | 980.01 | 979.91 | 977.8 | | 35 day EMA | 978.04 | 977.87 | 976.57 | | 50 day EMA | 976.39 | 976.2 | 975.23 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.2 | 981 | 978.01 | | 12 day SMA | 980.42 | 980.13 | 978.37 | | 20 day SMA | 979.63 | 979.72 | 978.62 | | 35 day SMA | 978.61 | 978.66 | 978.1 | | 50 day SMA | 975.52 | 975.67 | 974.97 | | 100 day SMA | 970.38 | 970.17 | 969.77 | | 150 day SMA | 969.3 | 969.09 | 968.81 | | 200 day SMA | 964.75 | 964.54 | 964.3 |
|
|
