915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25 Strong Daily Stock price targets for 915mfl25 937295 are 999.85 and 1000.25 | Daily Target 1 | 999.53 | | Daily Target 2 | 999.77 | | Daily Target 3 | 999.93333333333 | | Daily Target 4 | 1000.17 | | Daily Target 5 | 1000.33 |
Daily price and volume 915mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (0.06%) |
999.70 |
999.70 - 1000.10 |
1.8266 times |
Thu 03 July 2025 |
999.40 (0.59%) |
999.49 |
999.00 - 999.50 |
1.4467 times |
Mon 30 June 2025 |
993.50 (-0.51%) |
994.00 |
993.50 - 994.00 |
0.3799 times |
Fri 27 June 2025 |
998.55 (0.46%) |
998.55 |
998.55 - 998.55 |
0.2435 times |
Thu 26 June 2025 |
994.00 (0.1%) |
994.00 |
994.00 - 994.00 |
1.4613 times |
Wed 25 June 2025 |
993.00 (0.63%) |
995.80 |
993.00 - 995.80 |
2.6644 times |
Mon 23 June 2025 |
986.80 (0%) |
995.80 |
986.80 - 995.80 |
1.1836 times |
Mon 16 June 2025 |
986.80 (0%) |
986.80 |
986.80 - 986.80 |
0.0244 times |
Fri 13 June 2025 |
986.80 (0.07%) |
986.92 |
986.80 - 986.92 |
0.2825 times |
Tue 10 June 2025 |
986.10 (-1.39%) |
987.00 |
986.10 - 987.00 |
0.4871 times |
Thu 05 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0974 times |
Weekly price and charts 915mfl25 Strong weekly Stock price targets for 915mfl25 937295 are 996.75 and 1003.35 | Weekly Target 1 | 991.27 | | Weekly Target 2 | 995.63 | | Weekly Target 3 | 997.86666666667 | | Weekly Target 4 | 1002.23 | | Weekly Target 5 | 1004.47 |
Weekly price and volumes for 915mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (0.15%) |
994.00 |
993.50 - 1000.10 |
2.2755 times |
Fri 27 June 2025 |
998.55 (1.19%) |
995.80 |
986.80 - 998.55 |
3.4587 times |
Mon 16 June 2025 |
986.80 (0%) |
986.80 |
986.80 - 986.80 |
0.0152 times |
Fri 13 June 2025 |
986.80 (-1.32%) |
987.00 |
986.10 - 987.00 |
0.4794 times |
Thu 05 June 2025 |
1000.00 (0.22%) |
995.80 |
993.49 - 1000.00 |
0.713 times |
Fri 30 May 2025 |
997.80 (0%) |
997.80 |
985.20 - 997.80 |
0.4551 times |
Fri 23 May 2025 |
997.80 (1.17%) |
985.00 |
985.00 - 997.80 |
0.4187 times |
Thu 15 May 2025 |
986.25 (-1.18%) |
986.26 |
986.25 - 986.26 |
0.6068 times |
Fri 09 May 2025 |
998.00 (0.81%) |
990.00 |
990.00 - 998.00 |
1.0346 times |
Wed 30 April 2025 |
990.00 (-0.4%) |
985.24 |
985.24 - 990.00 |
0.5431 times |
Thu 24 April 2025 |
994.00 (0.99%) |
985.00 |
985.00 - 998.00 |
1.0042 times |
Monthly price and charts 915mfl25 Strong monthly Stock price targets for 915mfl25 937295 are 999.5 and 1000.6 | Monthly Target 1 | 998.6 | | Monthly Target 2 | 999.3 | | Monthly Target 3 | 999.7 | | Monthly Target 4 | 1000.4 | | Monthly Target 5 | 1000.8 |
Monthly price and volumes 915mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (0.65%) |
999.49 |
999.00 - 1000.10 |
0.4293 times |
Mon 30 June 2025 |
993.50 (-0.43%) |
995.80 |
986.10 - 1000.00 |
1.0323 times |
Fri 30 May 2025 |
997.80 (0.79%) |
990.00 |
985.00 - 998.00 |
0.5295 times |
Wed 30 April 2025 |
990.00 (-0.32%) |
993.20 |
983.80 - 1010.00 |
0.7621 times |
Mon 24 March 2025 |
993.20 (0.63%) |
988.00 |
982.80 - 993.20 |
0.7288 times |
Fri 28 February 2025 |
987.00 (-0.7%) |
987.50 |
980.00 - 994.20 |
1.8716 times |
Wed 29 January 2025 |
994.00 (0.4%) |
980.20 |
980.00 - 994.70 |
0.5532 times |
Tue 31 December 2024 |
990.00 (0.3%) |
987.00 |
973.55 - 990.00 |
0.1782 times |
Thu 28 November 2024 |
987.00 (1.48%) |
1000.00 |
972.50 - 1000.00 |
0.3756 times |
Tue 29 October 2024 |
972.65 (-1.15%) |
971.80 |
970.00 - 984.80 |
3.5394 times |
Mon 23 September 2024 |
984.00 (1.34%) |
985.00 |
971.00 - 990.00 |
1.0195 times |
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
| DMA period | DMA value | | 5 day DMA | 997.09 | | 12 day DMA | 993.75 | | 20 day DMA | 994.01 | | 35 day DMA | 993.24 | | 50 day DMA | 991.76 | | 100 day DMA | 986.77 | | 150 day DMA | 983.14 | | 200 day DMA | 984.22 | EMA (exponential moving average) of 915mfl25 937295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.1 | 995.65 | 993.77 | | 12 day EMA | 995.03 | 994.13 | 993.17 | | 20 day EMA | 994.18 | 993.57 | 992.96 | | 35 day EMA | 992.98 | 992.57 | 992.17 | | 50 day EMA | 992.11 | 991.79 | 991.48 |
SMA (simple moving average) of 915mfl25 937295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.09 | 995.69 | 993.17 | | 12 day SMA | 993.75 | 993.56 | 993.2 | | 20 day SMA | 994.01 | 993.91 | 993.68 | | 35 day SMA | 993.24 | 992.81 | 992.63 | | 50 day SMA | 991.76 | 991.62 | 991.51 | | 100 day SMA | 986.77 | 986.49 | 986.19 | | 150 day SMA | 983.14 | 982.97 | 982.87 | | 200 day SMA | 984.22 | 984.17 | 984.15 |
|
|
