Login or Join
Homepage0mmfl27a 937273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27a 937273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27a
Strong Daily Stock price targets for 0mmfl27a 937273 are 1762.5 and 1767.5
| Daily Target 1 | 1758.33 |
| Daily Target 2 | 1761.67 |
| Daily Target 3 | 1763.3333333333 |
| Daily Target 4 | 1766.67 |
| Daily Target 5 | 1768.33 |
Daily price and volume 0mmfl27a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1765.00 (12.06%) | 1765.00 | 1760.00 - 1765.00 | 1.083 times | Wed 26 August 2026 | 1575.00 (-3.96%) | 1575.00 | 1575.00 - 1575.00 | 1.8051 times | Fri 10 April 2026 | 1640.00 (4.07%) | 1622.42 | 1622.42 - 1644.56 | 1.8773 times | Wed 08 April 2026 | 1575.88 (-3.91%) | 1599.00 | 1575.88 - 1599.00 | 1.8773 times | Tue 24 March 2026 | 1640.00 (3.65%) | 1640.00 | 1640.00 - 1640.00 | 0.0361 times | Mon 29 December 2025 | 1582.25 (2.21%) | 1382.20 | 1382.20 - 1582.25 | 1.1552 times | Fri 19 December 2025 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.0361 times | Tue 07 October 2025 | 1548.00 (0.19%) | 1548.00 | 1548.00 - 1548.00 | 0.1444 times | Mon 06 October 2025 | 1545.00 (1.98%) | 1515.00 | 1515.00 - 1545.00 | 0.2166 times | Thu 26 June 2025 | 1515.00 (4.48%) | 1515.00 | 1515.00 - 1515.00 | 1.769 times | Tue 24 June 2025 | 1450.00 (-1.37%) | 1195.20 | 1195.20 - 1450.00 | 0.0722 times |
Weekly price and charts 0mmfl27a
Strong weekly Stock price targets for 0mmfl27a 937273 are 1762.5 and 1767.5
| Weekly Target 1 | 1758.33 |
| Weekly Target 2 | 1761.67 |
| Weekly Target 3 | 1763.3333333333 |
| Weekly Target 4 | 1766.67 |
| Weekly Target 5 | 1768.33 |
Weekly price and volumes for 0mmfl27a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1765.00 (12.06%) | 1765.00 | 1760.00 - 1765.00 | 0.4831 times | Wed 26 August 2026 | 1575.00 (-3.96%) | 1575.00 | 1575.00 - 1575.00 | 0.8052 times | Fri 10 April 2026 | 1640.00 (5.94%) | 1382.20 | 1382.20 - 1644.56 | 2.2061 times | Fri 19 December 2025 | 1548.00 (2.18%) | 1515.00 | 1515.00 - 1548.00 | 0.1771 times | Thu 26 June 2025 | 1515.00 (3.06%) | 1195.20 | 1195.20 - 1515.00 | 0.8213 times | Fri 16 May 2025 | 1470.08 (0.69%) | 1465.00 | 1423.50 - 1470.08 | 0.789 times | Wed 26 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 0.306 times | Fri 17 January 2025 | 1397.78 (14.07%) | 1285.50 | 1195.20 - 1397.78 | 1.4493 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 2.4799 times | Wed 16 August 2023 | 1102.80 (-13.53%) | 1102.80 | 1102.80 - 1102.80 | 0.4831 times | Wed 09 August 2023 | 1275.30 (0%) | 1275.30 | 1275.30 - 1275.30 | 0.306 times |
Monthly price and charts 0mmfl27a
Strong monthly Stock price targets for 0mmfl27a 937273 are 1670 and 1860
| Monthly Target 1 | 1511.67 |
| Monthly Target 2 | 1638.33 |
| Monthly Target 3 | 1701.6666666667 |
| Monthly Target 4 | 1828.33 |
| Monthly Target 5 | 1891.67 |
Monthly price and volumes 0mmfl27a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1765.00 (7.62%) | 1575.00 | 1575.00 - 1765.00 | 2.0672 times | Fri 10 April 2026 | 1640.00 (0%) | 1599.00 | 1575.88 - 1644.56 | 2.6873 times | Tue 24 March 2026 | 1640.00 (3.65%) | 1640.00 | 1640.00 - 1640.00 | 0.0258 times | Mon 29 December 2025 | 1582.25 (2.21%) | 1548.00 | 1382.20 - 1582.25 | 0.8527 times | Tue 07 October 2025 | 1548.00 (2.18%) | 1515.00 | 1515.00 - 1548.00 | 0.2584 times | Thu 26 June 2025 | 1515.00 (3.06%) | 1195.20 | 1195.20 - 1515.00 | 1.3178 times | Fri 16 May 2025 | 1470.08 (0.35%) | 1423.50 | 1423.50 - 1470.08 | 0.0517 times | Wed 02 April 2025 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 1.2145 times | Wed 26 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 0.491 times | Fri 17 January 2025 | 1397.78 (7.21%) | 1195.20 | 1195.20 - 1397.78 | 1.0336 times | Thu 01 August 2024 | 1303.78 (1.42%) | 1285.00 | 1285.00 - 1303.78 | 0.5168 times |
Indicator Analysis of 0mmfl27a
Please login to view indicator analysis. or View indicator analysis of 0mmfl27a 937273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27a 937273
DMA (daily moving average) of 0mmfl27a 937273
| DMA period | DMA value |
| 5 day DMA | 1639.18 |
| 12 day DMA | 1571.18 |
| 20 day DMA | 1495.83 |
| 35 day DMA | 1349.93 |
| 50 day DMA | 1251.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27a 937273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.17 | 1589.77 | 1597.16 |
| 12 day EMA | 1573.73 | 1538.97 | 1532.42 |
| 20 day EMA | 1498.79 | 1470.78 | 1459.81 |
| 35 day EMA | 1383.47 | 1361.01 | 1348.41 |
| 50 day EMA | 1257.41 | 1236.7 | 1222.9 |
SMA (simple moving average) of 0mmfl27a 937273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.18 | 1602.63 | 1597.23 |
| 12 day SMA | 1571.18 | 1546.18 | 1537.02 |
| 20 day SMA | 1495.83 | 1462.72 | 1447.74 |
| 35 day SMA | 1349.93 | 1332.5 | 1319.79 |
| 50 day SMA | 1251.7 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.