0mmfl27a 937273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mmfl27a 937273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27a Strong Daily Stock price targets for 0mmfl27a 937273 are 1446.79 and 1493.37 | Daily Target 1 | 1407.97 | | Daily Target 2 | 1439.03 | | Daily Target 3 | 1454.5533333333 | | Daily Target 4 | 1485.61 | | Daily Target 5 | 1501.13 |
Daily price and volume 0mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1470.08 (0.35%) |
1423.50 |
1423.50 - 1470.08 |
0.0585 times |
Wed 02 April 2025 |
1465.00 (0%) |
1465.00 |
1465.00 - 1465.00 |
1.2865 times |
Tue 01 April 2025 |
1465.00 (0.34%) |
1465.00 |
1465.00 - 1465.00 |
0.0877 times |
Wed 26 March 2025 |
1460.00 (0%) |
1460.00 |
1460.00 - 1460.00 |
0.0877 times |
Tue 18 March 2025 |
1460.00 (4.45%) |
1460.00 |
1460.00 - 1460.00 |
0.4678 times |
Fri 17 January 2025 |
1397.78 (7.21%) |
1195.20 |
1195.20 - 1397.78 |
1.1696 times |
Thu 01 August 2024 |
1303.78 (1.42%) |
1285.00 |
1285.00 - 1303.78 |
0.5848 times |
Tue 02 January 2024 |
1285.50 (4.9%) |
1285.50 |
1285.50 - 1285.50 |
0.8772 times |
Wed 22 November 2023 |
1225.41 (11.12%) |
1170.00 |
1170.00 - 1225.41 |
4.5029 times |
Wed 16 August 2023 |
1102.80 (-13.53%) |
1102.80 |
1102.80 - 1102.80 |
0.8772 times |
Wed 09 August 2023 |
1275.30 (0%) |
1275.30 |
1275.30 - 1275.30 |
0.5556 times |
Weekly price and charts 0mmfl27a Strong weekly Stock price targets for 0mmfl27a 937273 are 1446.79 and 1493.37 | Weekly Target 1 | 1407.97 | | Weekly Target 2 | 1439.03 | | Weekly Target 3 | 1454.5533333333 | | Weekly Target 4 | 1485.61 | | Weekly Target 5 | 1501.13 |
Weekly price and volumes for 0mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1470.08 (0.69%) |
1465.00 |
1423.50 - 1470.08 |
1.0515 times |
Wed 26 March 2025 |
1460.00 (4.45%) |
1460.00 |
1460.00 - 1460.00 |
0.4077 times |
Fri 17 January 2025 |
1397.78 (14.07%) |
1285.50 |
1195.20 - 1397.78 |
1.9313 times |
Wed 22 November 2023 |
1225.41 (11.12%) |
1170.00 |
1170.00 - 1225.41 |
3.3047 times |
Wed 16 August 2023 |
1102.80 (-13.53%) |
1102.80 |
1102.80 - 1102.80 |
0.6438 times |
Wed 09 August 2023 |
1275.30 (0%) |
1275.30 |
1275.30 - 1275.30 |
0.4077 times |
Thu 03 August 2023 |
1275.30 (1.63%) |
1275.30 |
1275.30 - 1275.30 |
0.3863 times |
Fri 28 July 2023 |
1254.90 (18.97%) |
1054.80 |
1054.80 - 1254.90 |
0.7511 times |
Wed 05 July 2023 |
1054.80 (0%) |
1054.80 |
1054.80 - 1054.80 |
0.2575 times |
Wed 24 May 2023 |
1054.80 (-15.95%) |
1054.80 |
1054.80 - 1054.80 |
0.8584 times |
Thu 27 April 2023 |
1254.90 (8.18%) |
1101.00 |
1010.20 - 1254.90 |
5.9657 times |
Monthly price and charts 0mmfl27a Strong monthly Stock price targets for 0mmfl27a 937273 are 1446.79 and 1493.37 | Monthly Target 1 | 1407.97 | | Monthly Target 2 | 1439.03 | | Monthly Target 3 | 1454.5533333333 | | Monthly Target 4 | 1485.61 | | Monthly Target 5 | 1501.13 |
Monthly price and volumes 0mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1470.08 (0.35%) |
1423.50 |
1423.50 - 1470.08 |
0.0469 times |
Wed 02 April 2025 |
1465.00 (0.34%) |
1465.00 |
1465.00 - 1465.00 |
1.1033 times |
Wed 26 March 2025 |
1460.00 (4.45%) |
1460.00 |
1460.00 - 1460.00 |
0.446 times |
Fri 17 January 2025 |
1397.78 (7.21%) |
1195.20 |
1195.20 - 1397.78 |
0.939 times |
Thu 01 August 2024 |
1303.78 (1.42%) |
1285.00 |
1285.00 - 1303.78 |
0.4695 times |
Tue 02 January 2024 |
1285.50 (4.9%) |
1285.50 |
1285.50 - 1285.50 |
0.7042 times |
Wed 22 November 2023 |
1225.41 (11.12%) |
1170.00 |
1170.00 - 1225.41 |
3.615 times |
Wed 16 August 2023 |
1102.80 (-12.12%) |
1275.30 |
1102.80 - 1275.30 |
1.5728 times |
Fri 28 July 2023 |
1254.90 (18.97%) |
1054.80 |
1054.80 - 1254.90 |
1.0798 times |
Tue 27 June 2023 |
1054.80 (0%) |
1054.80 |
1054.80 - 1054.80 |
0.0235 times |
Wed 24 May 2023 |
1054.80 (-15.95%) |
1054.80 |
1054.80 - 1054.80 |
0.939 times |
DMA SMA EMA moving averages of 0mmfl27a 937273
DMA (daily moving average) of 0mmfl27a 937273
| DMA period | DMA value | | 5 day DMA | 1464.02 | | 12 day DMA | 1348.83 | | 20 day DMA | 1256.25 | | 35 day DMA | 1181.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mmfl27a 937273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.08 | 1431.08 | 1414.13 | | 12 day EMA | 1363.84 | 1344.53 | 1322.64 | | 20 day EMA | 1294.48 | 1276 | 1256.11 | | 35 day EMA | 1200.69 | 1184.83 | 1168.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27a 937273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1464.02 | 1449.56 | 1417.31 | | 12 day SMA | 1348.83 | 1330.9 | 1296.71 | | 20 day SMA | 1256.25 | 1245 | 1231 | | 35 day SMA | 1181.06 | 1164.91 | 1151.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
