0mmfl27a 937273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mmfl27a 937273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27a Strong Daily Stock price targets for 0mmfl27a 937273 are 1465 and 1465 | Daily Target 1 | 1465 | | Daily Target 2 | 1465 | | Daily Target 3 | 1465 | | Daily Target 4 | 1465 | | Daily Target 5 | 1465 |
Daily price and volume 0mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1465.00 (0%) |
1465.00 |
1465.00 - 1465.00 |
1.2256 times |
Tue 01 April 2025 |
1465.00 (0.34%) |
1465.00 |
1465.00 - 1465.00 |
0.0836 times |
Wed 26 March 2025 |
1460.00 (0%) |
1460.00 |
1460.00 - 1460.00 |
0.0836 times |
Tue 18 March 2025 |
1460.00 (4.45%) |
1460.00 |
1460.00 - 1460.00 |
0.4457 times |
Fri 17 January 2025 |
1397.78 (7.21%) |
1195.20 |
1195.20 - 1397.78 |
1.1142 times |
Thu 01 August 2024 |
1303.78 (1.42%) |
1285.00 |
1285.00 - 1303.78 |
0.5571 times |
Tue 02 January 2024 |
1285.50 (4.9%) |
1285.50 |
1285.50 - 1285.50 |
0.8357 times |
Wed 22 November 2023 |
1225.41 (11.12%) |
1170.00 |
1170.00 - 1225.41 |
4.2897 times |
Wed 16 August 2023 |
1102.80 (-13.53%) |
1102.80 |
1102.80 - 1102.80 |
0.8357 times |
Wed 09 August 2023 |
1275.30 (0%) |
1275.30 |
1275.30 - 1275.30 |
0.5292 times |
Thu 03 August 2023 |
1275.30 (1.63%) |
1275.30 |
1275.30 - 1275.30 |
0.5014 times |
Weekly price and charts 0mmfl27a Strong weekly Stock price targets for 0mmfl27a 937273 are 1465 and 1465 | Weekly Target 1 | 1465 | | Weekly Target 2 | 1465 | | Weekly Target 3 | 1465 | | Weekly Target 4 | 1465 | | Weekly Target 5 | 1465 |
Weekly price and volumes for 0mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1465.00 (0.34%) |
1465.00 |
1465.00 - 1465.00 |
1.0129 times |
Wed 26 March 2025 |
1460.00 (4.45%) |
1460.00 |
1460.00 - 1460.00 |
0.4095 times |
Fri 17 January 2025 |
1397.78 (14.07%) |
1285.50 |
1195.20 - 1397.78 |
1.9397 times |
Wed 22 November 2023 |
1225.41 (11.12%) |
1170.00 |
1170.00 - 1225.41 |
3.319 times |
Wed 16 August 2023 |
1102.80 (-13.53%) |
1102.80 |
1102.80 - 1102.80 |
0.6466 times |
Wed 09 August 2023 |
1275.30 (0%) |
1275.30 |
1275.30 - 1275.30 |
0.4095 times |
Thu 03 August 2023 |
1275.30 (1.63%) |
1275.30 |
1275.30 - 1275.30 |
0.3879 times |
Fri 28 July 2023 |
1254.90 (18.97%) |
1054.80 |
1054.80 - 1254.90 |
0.7543 times |
Wed 05 July 2023 |
1054.80 (0%) |
1054.80 |
1054.80 - 1054.80 |
0.2586 times |
Wed 24 May 2023 |
1054.80 (-15.95%) |
1054.80 |
1054.80 - 1054.80 |
0.8621 times |
Thu 27 April 2023 |
1254.90 (8.18%) |
1101.00 |
1010.20 - 1254.90 |
5.9914 times |
Monthly price and charts 0mmfl27a Strong monthly Stock price targets for 0mmfl27a 937273 are 1465 and 1465 | Monthly Target 1 | 1465 | | Monthly Target 2 | 1465 | | Monthly Target 3 | 1465 | | Monthly Target 4 | 1465 | | Monthly Target 5 | 1465 |
Monthly price and volumes 0mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1465.00 (0.34%) |
1465.00 |
1465.00 - 1465.00 |
1.0129 times |
Wed 26 March 2025 |
1460.00 (4.45%) |
1460.00 |
1460.00 - 1460.00 |
0.4095 times |
Fri 17 January 2025 |
1397.78 (7.21%) |
1195.20 |
1195.20 - 1397.78 |
0.8621 times |
Thu 01 August 2024 |
1303.78 (1.42%) |
1285.00 |
1285.00 - 1303.78 |
0.431 times |
Tue 02 January 2024 |
1285.50 (4.9%) |
1285.50 |
1285.50 - 1285.50 |
0.6466 times |
Wed 22 November 2023 |
1225.41 (11.12%) |
1170.00 |
1170.00 - 1225.41 |
3.319 times |
Wed 16 August 2023 |
1102.80 (-12.12%) |
1275.30 |
1102.80 - 1275.30 |
1.444 times |
Fri 28 July 2023 |
1254.90 (18.97%) |
1054.80 |
1054.80 - 1254.90 |
0.9914 times |
Tue 27 June 2023 |
1054.80 (0%) |
1054.80 |
1054.80 - 1054.80 |
0.0216 times |
Wed 24 May 2023 |
1054.80 (-15.95%) |
1054.80 |
1054.80 - 1054.80 |
0.8621 times |
Thu 27 April 2023 |
1254.90 (19.51%) |
1254.90 |
1254.90 - 1254.90 |
4.6983 times |
DMA SMA EMA moving averages of 0mmfl27a 937273
DMA (daily moving average) of 0mmfl27a 937273
| DMA period | DMA value | | 5 day DMA | 1449.56 | | 12 day DMA | 1330.9 | | 20 day DMA | 1245 | | 35 day DMA | 1164.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mmfl27a 937273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.08 | 1414.13 | 1388.7 | | 12 day EMA | 1344.53 | 1322.64 | 1296.76 | | 20 day EMA | 1276 | 1256.11 | 1234.13 | | 35 day EMA | 1184.83 | 1168.34 | 1150.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27a 937273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.56 | 1417.31 | 1381.41 | | 12 day SMA | 1330.9 | 1296.71 | 1262.53 | | 20 day SMA | 1245 | 1231 | 1215.46 | | 35 day SMA | 1164.91 | 1151.68 | 1138.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
