0mfl25c 937259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl25c 937259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25c Strong Daily Stock price targets for 0mfl25c 937259 are 1532.35 and 1532.35 | Daily Target 1 | 1532.35 | | Daily Target 2 | 1532.35 | | Daily Target 3 | 1532.35 | | Daily Target 4 | 1532.35 | | Daily Target 5 | 1532.35 |
Daily price and volume 0mfl25c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1532.35 (0.12%) |
1532.35 |
1532.35 - 1532.35 |
0.0118 times |
Tue 06 May 2025 |
1530.45 (-0.02%) |
1530.45 |
1530.45 - 1530.45 |
0.1769 times |
Thu 27 February 2025 |
1530.80 (0%) |
1530.80 |
1530.80 - 1530.80 |
0.2005 times |
Tue 25 February 2025 |
1530.80 (0.31%) |
1530.80 |
1530.80 - 1530.80 |
0.5071 times |
Fri 21 February 2025 |
1526.00 (1.72%) |
1518.20 |
1518.20 - 1526.00 |
4.1274 times |
Fri 31 January 2025 |
1500.20 (-0.45%) |
1500.20 |
1500.20 - 1500.20 |
0.1179 times |
Mon 16 December 2024 |
1507.00 (0.95%) |
1507.00 |
1507.00 - 1507.00 |
0.5896 times |
Tue 03 December 2024 |
1492.80 (0.53%) |
1492.80 |
1492.80 - 1492.80 |
1.1792 times |
Fri 29 November 2024 |
1485.00 (0.27%) |
1470.20 |
1470.20 - 1485.00 |
2.3585 times |
Tue 29 October 2024 |
1481.00 (-1.5%) |
1481.00 |
1481.00 - 1481.00 |
0.7311 times |
Tue 01 October 2024 |
1503.54 (5.53%) |
1503.54 |
1503.54 - 1503.54 |
1.3915 times |
Weekly price and charts 0mfl25c Strong weekly Stock price targets for 0mfl25c 937259 are 1531.4 and 1533.3 | Weekly Target 1 | 1529.82 | | Weekly Target 2 | 1531.08 | | Weekly Target 3 | 1531.7166666667 | | Weekly Target 4 | 1532.98 | | Weekly Target 5 | 1533.62 |
Weekly price and volumes for 0mfl25c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1532.35 (0.1%) |
1530.45 |
1530.45 - 1532.35 |
0.0592 times |
Thu 27 February 2025 |
1530.80 (0.31%) |
1530.80 |
1530.80 - 1530.80 |
0.2219 times |
Fri 21 February 2025 |
1526.00 (1.72%) |
1518.20 |
1518.20 - 1526.00 |
1.2944 times |
Fri 31 January 2025 |
1500.20 (0.5%) |
1507.00 |
1500.20 - 1507.00 |
0.2219 times |
Tue 03 December 2024 |
1492.80 (0.53%) |
1492.80 |
1492.80 - 1492.80 |
0.3698 times |
Fri 29 November 2024 |
1485.00 (-1.23%) |
1481.00 |
1470.20 - 1485.00 |
0.9689 times |
Tue 01 October 2024 |
1503.54 (5.53%) |
1503.54 |
1503.54 - 1503.54 |
0.4364 times |
Thu 01 August 2024 |
1424.80 (0.42%) |
1401.20 |
1401.20 - 1424.80 |
1.3314 times |
Thu 25 July 2024 |
1418.80 (1.19%) |
1381.20 |
1381.20 - 1418.80 |
1.8861 times |
Wed 26 June 2024 |
1402.09 (-0.26%) |
1378.20 |
1378.20 - 1422.00 |
3.2101 times |
Wed 22 May 2024 |
1405.80 (2.6%) |
1370.20 |
1370.20 - 1405.80 |
0.1664 times |
Monthly price and charts 0mfl25c Strong monthly Stock price targets for 0mfl25c 937259 are 1531.4 and 1533.3 | Monthly Target 1 | 1529.82 | | Monthly Target 2 | 1531.08 | | Monthly Target 3 | 1531.7166666667 | | Monthly Target 4 | 1532.98 | | Monthly Target 5 | 1533.62 |
Monthly price and volumes 0mfl25c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1532.35 (0.1%) |
1530.45 |
1530.45 - 1532.35 |
0.058 times |
Thu 27 February 2025 |
1530.80 (2.04%) |
1518.20 |
1518.20 - 1530.80 |
1.486 times |
Fri 31 January 2025 |
1500.20 (-0.45%) |
1500.20 |
1500.20 - 1500.20 |
0.0362 times |
Mon 16 December 2024 |
1507.00 (1.48%) |
1492.80 |
1492.80 - 1507.00 |
0.5437 times |
Fri 29 November 2024 |
1485.00 (0.27%) |
1470.20 |
1470.20 - 1485.00 |
0.7249 times |
Tue 29 October 2024 |
1481.00 (3.94%) |
1503.54 |
1481.00 - 1503.54 |
0.6524 times |
Thu 01 August 2024 |
1424.80 (0.42%) |
1401.20 |
1401.20 - 1424.80 |
1.3048 times |
Thu 25 July 2024 |
1418.80 (1.19%) |
1381.20 |
1381.20 - 1418.80 |
1.8485 times |
Wed 26 June 2024 |
1402.09 (-0.33%) |
1422.00 |
1393.56 - 1422.00 |
2.8271 times |
Mon 27 May 2024 |
1406.80 (1.13%) |
1380.00 |
1370.20 - 1406.80 |
0.5183 times |
Mon 15 April 2024 |
1391.12 (0.84%) |
1366.20 |
1361.20 - 1395.81 |
2.7184 times |
DMA SMA EMA moving averages of 0mfl25c 937259
DMA (daily moving average) of 0mfl25c 937259
| DMA period | DMA value | | 5 day DMA | 1530.08 | | 12 day DMA | 1503.73 | | 20 day DMA | 1462.76 | | 35 day DMA | 1420.95 | | 50 day DMA | 1395.53 | | 100 day DMA | 1322.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl25c 937259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1525.62 | 1522.26 | 1518.17 | | 12 day EMA | 1500.5 | 1494.71 | 1488.21 | | 20 day EMA | 1473.85 | 1467.69 | 1461.09 | | 35 day EMA | 1436.5 | 1430.86 | 1425 | | 50 day EMA | 1401.06 | 1395.7 | 1390.2 |
SMA (simple moving average) of 0mfl25c 937259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1530.08 | 1523.65 | 1518.96 | | 12 day SMA | 1503.73 | 1494.27 | 1484.6 | | 20 day SMA | 1462.76 | 1455.87 | 1448.91 | | 35 day SMA | 1420.95 | 1413.91 | 1408.04 | | 50 day SMA | 1395.53 | 1390.53 | 1386.22 | | 100 day SMA | 1322.11 | 1317.79 | 1313.48 | | 150 day SMA | | 200 day SMA |
|
|
