925mfl25 937247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925mfl25 937247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl25 Strong Daily Stock price targets for 925mfl25 937247 are 990.16 and 990.26 | Daily Target 1 | 990.14 | | Daily Target 2 | 990.18 | | Daily Target 3 | 990.24 | | Daily Target 4 | 990.28 | | Daily Target 5 | 990.34 |
Daily price and volume 925mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
990.22 (0.3%) |
990.30 |
990.20 - 990.30 |
0.947 times |
Mon 12 May 2025 |
987.30 (-0.4%) |
987.30 |
987.30 - 987.30 |
0.0237 times |
Fri 09 May 2025 |
991.30 (-0.57%) |
991.30 |
991.30 - 991.30 |
0.0237 times |
Thu 08 May 2025 |
997.02 (0.02%) |
996.80 |
996.80 - 999.62 |
0.3314 times |
Mon 05 May 2025 |
996.80 (0%) |
996.80 |
996.80 - 996.80 |
0.0142 times |
Tue 29 April 2025 |
996.80 (0%) |
996.80 |
996.80 - 996.80 |
0.0331 times |
Mon 28 April 2025 |
996.80 (0%) |
996.00 |
996.00 - 996.80 |
0.7102 times |
Fri 25 April 2025 |
996.80 (0.23%) |
996.80 |
996.80 - 996.80 |
0.0947 times |
Thu 24 April 2025 |
994.50 (0.94%) |
985.20 |
985.20 - 996.80 |
7.7983 times |
Mon 21 April 2025 |
985.20 (0%) |
985.20 |
985.20 - 985.20 |
0.0237 times |
Fri 11 April 2025 |
985.20 (-1.16%) |
985.20 |
985.20 - 985.20 |
0.071 times |
Weekly price and charts 925mfl25 Strong weekly Stock price targets for 925mfl25 937247 are 988.76 and 991.76 | Weekly Target 1 | 986.27 | | Weekly Target 2 | 988.25 | | Weekly Target 3 | 989.27333333333 | | Weekly Target 4 | 991.25 | | Weekly Target 5 | 992.27 |
Weekly price and volumes for 925mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
990.22 (-0.11%) |
987.30 |
987.30 - 990.30 |
0.9176 times |
Fri 09 May 2025 |
991.30 (-0.55%) |
996.80 |
991.30 - 999.62 |
0.3491 times |
Tue 29 April 2025 |
996.80 (0%) |
996.00 |
996.00 - 996.80 |
0.7028 times |
Fri 25 April 2025 |
996.80 (1.18%) |
985.20 |
985.20 - 996.80 |
7.4843 times |
Fri 11 April 2025 |
985.20 (0%) |
996.80 |
985.20 - 996.80 |
0.0716 times |
Wed 19 March 2025 |
985.20 (-0.01%) |
985.20 |
985.20 - 985.20 |
0.0224 times |
Thu 06 March 2025 |
985.30 (0.01%) |
985.50 |
985.20 - 985.50 |
0.3581 times |
Thu 27 February 2025 |
985.20 (0%) |
985.22 |
985.20 - 985.22 |
0.0448 times |
Thu 20 February 2025 |
985.20 (-0%) |
985.20 |
985.20 - 985.20 |
0.0045 times |
Thu 13 February 2025 |
985.22 (0.21%) |
985.22 |
985.22 - 985.22 |
0.0448 times |
Thu 30 January 2025 |
983.20 (-0.69%) |
983.20 |
983.20 - 983.20 |
0.0671 times |
Monthly price and charts 925mfl25 Strong monthly Stock price targets for 925mfl25 937247 are 982.6 and 994.92 | Monthly Target 1 | 980.06 | | Monthly Target 2 | 985.14 | | Monthly Target 3 | 992.38 | | Monthly Target 4 | 997.46 | | Monthly Target 5 | 1004.7 |
Monthly price and volumes 925mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
990.22 (-0.66%) |
996.80 |
987.30 - 999.62 |
0.67 times |
Tue 29 April 2025 |
996.80 (0%) |
985.20 |
985.20 - 996.80 |
4.3655 times |
Mon 24 March 2025 |
996.80 (1.18%) |
985.50 |
985.20 - 996.80 |
0.2036 times |
Thu 27 February 2025 |
985.20 (0.2%) |
985.22 |
985.20 - 985.22 |
0.0497 times |
Thu 30 January 2025 |
983.20 (-0.67%) |
990.00 |
983.20 - 990.00 |
2.2088 times |
Tue 24 December 2024 |
989.80 (-0.02%) |
990.00 |
976.20 - 990.00 |
1.0393 times |
Thu 14 November 2024 |
990.00 (2.57%) |
990.00 |
990.00 - 990.00 |
0.1705 times |
Wed 23 October 2024 |
965.21 (-2.58%) |
962.20 |
962.20 - 980.00 |
0.0829 times |
Thu 26 September 2024 |
990.80 (2.65%) |
971.20 |
971.20 - 990.80 |
0.1065 times |
Thu 29 August 2024 |
965.20 (0%) |
962.20 |
962.20 - 989.80 |
1.1032 times |
Fri 19 July 2024 |
965.20 (-0.62%) |
965.20 |
965.20 - 965.20 |
0.0237 times |
DMA SMA EMA moving averages of 925mfl25 937247
DMA (daily moving average) of 925mfl25 937247
| DMA period | DMA value | | 5 day DMA | 992.53 | | 12 day DMA | 992.9 | | 20 day DMA | 989.98 | | 35 day DMA | 985.86 | | 50 day DMA | 983.93 | | 100 day DMA | 988.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925mfl25 937247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.41 | 992.01 | 994.37 | | 12 day EMA | 991.53 | 991.77 | 992.58 | | 20 day EMA | 990.07 | 990.05 | 990.34 | | 35 day EMA | 987.08 | 986.9 | 986.88 | | 50 day EMA | 983.92 | 983.66 | 983.51 |
SMA (simple moving average) of 925mfl25 937247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.53 | 993.84 | 995.74 | | 12 day SMA | 992.9 | 992.48 | 992.31 | | 20 day SMA | 989.98 | 989.96 | 990.09 | | 35 day SMA | 985.86 | 985.06 | 984.43 | | 50 day SMA | 983.93 | 983.36 | 983.09 | | 100 day SMA | 988.71 | 988.64 | 988.58 | | 150 day SMA | | 200 day SMA |
|
|
